Date;Symbol;Indexvalue;
02.02.2024;SJ6GETA;385.63;
05.02.2024;SJ6GETA;388.62;
06.02.2024;SJ6GETA;386.13;
07.02.2024;SJ6GETA;387.98;
08.02.2024;SJ6GETA;390.50;
09.02.2024;SJ6GETA;390.03;
12.02.2024;SJ6GETA;390.03;
13.02.2024;SJ6GETA;398.31;
14.02.2024;SJ6GETA;394.14;
15.02.2024;SJ6GETA;395.61;
16.02.2024;SJ6GETA;400.61;
19.02.2024;SJ6GETA;402.53;
20.02.2024;SJ6GETA;401.26;
21.02.2024;SJ6GETA;400.73;
22.02.2024;SJ6GETA;405.94;
23.02.2024;SJ6GETA;405.94;
26.02.2024;SJ6GETA;408.03;
27.02.2024;SJ6GETA;408.66;
28.02.2024;SJ6GETA;408.04;
29.02.2024;SJ6GETA;408.25;
01.03.2024;SJ6GETA;413.54;
04.03.2024;SJ6GETA;413.46;
05.03.2024;SJ6GETA;415.84;
06.03.2024;SJ6GETA;417.31;
07.03.2024;SJ6GETA;415.06;
08.03.2024;SJ6GETA;416.35;
11.03.2024;SJ6GETA;407.29;
12.03.2024;SJ6GETA;405.68;
13.03.2024;SJ6GETA;404.50;
14.03.2024;SJ6GETA;406.39;
15.03.2024;SJ6GETA;407.88;
18.03.2024;SJ6GETA;416.29;
19.03.2024;SJ6GETA;420.86;
20.03.2024;SJ6GETA;420.85;
21.03.2024;SJ6GETA;427.91;
22.03.2024;SJ6GETA;430.58;
25.03.2024;SJ6GETA;425.14;
26.03.2024;SJ6GETA;425.53;
27.03.2024;SJ6GETA;428.64;
28.03.2024;SJ6GETA;424.67;
02.04.2024;SJ6GETA;418.73;
03.04.2024;SJ6GETA;416.99;
04.04.2024;SJ6GETA;421.13;
05.04.2024;SJ6GETA;416.49;
08.04.2024;SJ6GETA;420.69;
09.04.2024;SJ6GETA;424.52;
10.04.2024;SJ6GETA;422.56;
11.04.2024;SJ6GETA;423.03;
12.04.2024;SJ6GETA;424.86;
15.04.2024;SJ6GETA;423.31;
16.04.2024;SJ6GETA;414.91;
17.04.2024;SJ6GETA;409.81;
18.04.2024;SJ6GETA;411.73;
19.04.2024;SJ6GETA;404.09;
22.04.2024;SJ6GETA;409.71;
23.04.2024;SJ6GETA;410.28;
24.04.2024;SJ6GETA;417.31;
25.04.2024;SJ6GETA;409.56;
26.04.2024;SJ6GETA;412.80;
29.04.2024;SJ6GETA;412.80;
30.04.2024;SJ6GETA;421.35;
01.05.2024;SJ6GETA;419.19;