Date;Symbol;Indexvalue;
08.09.2025;SJ6GSCRN;467.28;
09.09.2025;SJ6GSCRN;464.87;
10.09.2025;SJ6GSCRN;467.84;
11.09.2025;SJ6GSCRN;468.81;
12.09.2025;SJ6GSCRN;471.06;
15.09.2025;SJ6GSCRN;471.05;
16.09.2025;SJ6GSCRN;472.09;
17.09.2025;SJ6GSCRN;469.31;
18.09.2025;SJ6GSCRN;471.32;
19.09.2025;SJ6GSCRN;469.06;
22.09.2025;SJ6GSCRN;471.51;
23.09.2025;SJ6GSCRN;471.51;
24.09.2025;SJ6GSCRN;472.33;
25.09.2025;SJ6GSCRN;474.56;
26.09.2025;SJ6GSCRN;474.50;
29.09.2025;SJ6GSCRN;470.06;
30.09.2025;SJ6GSCRN;471.37;
01.10.2025;SJ6GSCRN;465.37;
02.10.2025;SJ6GSCRN;464.63;
03.10.2025;SJ6GSCRN;470.83;
06.10.2025;SJ6GSCRN;485.45;
07.10.2025;SJ6GSCRN;485.95;
08.10.2025;SJ6GSCRN;486.51;
09.10.2025;SJ6GSCRN;490.14;
10.10.2025;SJ6GSCRN;481.66;
13.10.2025;SJ6GSCRN;481.67;
14.10.2025;SJ6GSCRN;472.04;
15.10.2025;SJ6GSCRN;479.31;
16.10.2025;SJ6GSCRN;482.45;
17.10.2025;SJ6GSCRN;477.11;
20.10.2025;SJ6GSCRN;489.28;
21.10.2025;SJ6GSCRN;489.77;
22.10.2025;SJ6GSCRN;492.15;
23.10.2025;SJ6GSCRN;489.66;
24.10.2025;SJ6GSCRN;491.99;
27.10.2025;SJ6GSCRN;500.17;
28.10.2025;SJ6GSCRN;494.98;
29.10.2025;SJ6GSCRN;494.14;
30.10.2025;SJ6GSCRN;497.03;
31.10.2025;SJ6GSCRN;501.43;
03.11.2025;SJ6GSCRN;501.42;
04.11.2025;SJ6GSCRN;498.14;
05.11.2025;SJ6GSCRN;491.07;
06.11.2025;SJ6GSCRN;496.99;
07.11.2025;SJ6GSCRN;494.98;
10.11.2025;SJ6GSCRN;498.15;
11.11.2025;SJ6GSCRN;499.38;
12.11.2025;SJ6GSCRN;504.69;
13.11.2025;SJ6GSCRN;507.61;
14.11.2025;SJ6GSCRN;504.94;
17.11.2025;SJ6GSCRN;502.75;
18.11.2025;SJ6GSCRN;488.40;
19.11.2025;SJ6GSCRN;487.88;
20.11.2025;SJ6GSCRN;495.70;
21.11.2025;SJ6GSCRN;496.06;
24.11.2025;SJ6GSCRN;496.07;
25.11.2025;SJ6GSCRN;494.90;
26.11.2025;SJ6GSCRN;504.55;
27.11.2025;SJ6GSCRN;506.61;
28.11.2025;SJ6GSCRN;507.46;
01.12.2025;SJ6GSCRN;501.52;
02.12.2025;SJ6GSCRN;502.25;
03.12.2025;SJ6GSCRN;501.37;
04.12.2025;SJ6GSCRN;510.92;
05.12.2025;SJ6GSCRN;505.24;