Date;Symbol;Indexvalue;
12.02.2024;SJ6LESGB;171.31;
13.02.2024;SJ6LESGB;173.67;
14.02.2024;SJ6LESGB;171.86;
15.02.2024;SJ6LESGB;173.11;
16.02.2024;SJ6LESGB;175.04;
19.02.2024;SJ6LESGB;175.94;
20.02.2024;SJ6LESGB;175.93;
21.02.2024;SJ6LESGB;175.11;
22.02.2024;SJ6LESGB;177.12;
23.02.2024;SJ6LESGB;177.09;
26.02.2024;SJ6LESGB;177.79;
27.02.2024;SJ6LESGB;178.53;
28.02.2024;SJ6LESGB;177.67;
29.02.2024;SJ6LESGB;179.15;
01.03.2024;SJ6LESGB;180.99;
04.03.2024;SJ6LESGB;180.53;
05.03.2024;SJ6LESGB;182.10;
06.03.2024;SJ6LESGB;183.47;
07.03.2024;SJ6LESGB;183.99;
08.03.2024;SJ6LESGB;185.90;
11.03.2024;SJ6LESGB;182.08;
12.03.2024;SJ6LESGB;180.32;
13.03.2024;SJ6LESGB;179.71;
14.03.2024;SJ6LESGB;179.92;
15.03.2024;SJ6LESGB;179.37;
18.03.2024;SJ6LESGB;183.11;
19.03.2024;SJ6LESGB;183.17;
20.03.2024;SJ6LESGB;182.04;
21.03.2024;SJ6LESGB;185.17;
22.03.2024;SJ6LESGB;186.64;
25.03.2024;SJ6LESGB;184.12;
26.03.2024;SJ6LESGB;184.11;
27.03.2024;SJ6LESGB;185.67;
28.03.2024;SJ6LESGB;182.54;
02.04.2024;SJ6LESGB;179.73;
03.04.2024;SJ6LESGB;178.65;
04.04.2024;SJ6LESGB;180.51;
05.04.2024;SJ6LESGB;178.56;
08.04.2024;SJ6LESGB;180.06;
09.04.2024;SJ6LESGB;181.87;
10.04.2024;SJ6LESGB;179.66;
11.04.2024;SJ6LESGB;179.24;
12.04.2024;SJ6LESGB;180.43;
15.04.2024;SJ6LESGB;178.16;
16.04.2024;SJ6LESGB;174.42;
17.04.2024;SJ6LESGB;172.19;
18.04.2024;SJ6LESGB;173.01;
19.04.2024;SJ6LESGB;169.75;
22.04.2024;SJ6LESGB;171.91;
23.04.2024;SJ6LESGB;172.07;
24.04.2024;SJ6LESGB;174.76;
25.04.2024;SJ6LESGB;170.94;
26.04.2024;SJ6LESGB;170.45;
29.04.2024;SJ6LESGB;171.09;
30.04.2024;SJ6LESGB;173.91;
01.05.2024;SJ6LESGB;172.72;
02.05.2024;SJ6LESGB;176.43;
03.05.2024;SJ6LESGB;177.78;
06.05.2024;SJ6LESGB;176.55;
07.05.2024;SJ6LESGB;177.08;
08.05.2024;SJ6LESGB;173.20;
09.05.2024;SJ6LESGB;173.61;