Date;Symbol;Indexvalue;
15.09.2025;SJ6LESGB;211.38;
16.09.2025;SJ6LESGB;213.11;
17.09.2025;SJ6LESGB;212.06;
18.09.2025;SJ6LESGB;210.56;
19.09.2025;SJ6LESGB;209.65;
22.09.2025;SJ6LESGB;210.75;
23.09.2025;SJ6LESGB;210.90;
24.09.2025;SJ6LESGB;210.14;
25.09.2025;SJ6LESGB;209.81;
26.09.2025;SJ6LESGB;209.92;
29.09.2025;SJ6LESGB;207.61;
30.09.2025;SJ6LESGB;209.52;
01.10.2025;SJ6LESGB;207.95;
02.10.2025;SJ6LESGB;206.94;
03.10.2025;SJ6LESGB;209.61;
06.10.2025;SJ6LESGB;212.88;
07.10.2025;SJ6LESGB;211.34;
08.10.2025;SJ6LESGB;209.79;
09.10.2025;SJ6LESGB;210.60;
10.10.2025;SJ6LESGB;207.71;
13.10.2025;SJ6LESGB;207.79;
14.10.2025;SJ6LESGB;204.24;
15.10.2025;SJ6LESGB;208.06;
16.10.2025;SJ6LESGB;210.54;
17.10.2025;SJ6LESGB;208.69;
20.10.2025;SJ6LESGB;213.92;
21.10.2025;SJ6LESGB;212.21;
22.10.2025;SJ6LESGB;213.17;
23.10.2025;SJ6LESGB;211.03;
24.10.2025;SJ6LESGB;211.82;
27.10.2025;SJ6LESGB;214.87;
28.10.2025;SJ6LESGB;214.03;
29.10.2025;SJ6LESGB;214.22;
30.10.2025;SJ6LESGB;212.31;
31.10.2025;SJ6LESGB;214.45;
03.11.2025;SJ6LESGB;214.35;
04.11.2025;SJ6LESGB;214.02;
05.11.2025;SJ6LESGB;209.58;
06.11.2025;SJ6LESGB;213.88;
07.11.2025;SJ6LESGB;212.64;
10.11.2025;SJ6LESGB;212.55;
11.11.2025;SJ6LESGB;213.09;
12.11.2025;SJ6LESGB;214.30;
13.11.2025;SJ6LESGB;216.39;
14.11.2025;SJ6LESGB;214.56;
17.11.2025;SJ6LESGB;212.68;
18.11.2025;SJ6LESGB;206.44;
19.11.2025;SJ6LESGB;204.45;
20.11.2025;SJ6LESGB;206.35;
21.11.2025;SJ6LESGB;207.58;
24.11.2025;SJ6LESGB;207.26;
25.11.2025;SJ6LESGB;207.57;
26.11.2025;SJ6LESGB;211.29;
27.11.2025;SJ6LESGB;212.27;
28.11.2025;SJ6LESGB;213.05;
01.12.2025;SJ6LESGB;211.81;
02.12.2025;SJ6LESGB;211.04;
03.12.2025;SJ6LESGB;211.69;
04.12.2025;SJ6LESGB;216.58;
05.12.2025;SJ6LESGB;213.46;
08.12.2025;SJ6LESGB;213.77;
09.12.2025;SJ6LESGB;212.42;
10.12.2025;SJ6LESGB;213.23;
11.12.2025;SJ6LESGB;212.72;
12.12.2025;SJ6LESGB;215.94;