Date;Symbol;Indexvalue;
05.09.2025;SJ6LESGX;203.26;
08.09.2025;SJ6LESGX;204.42;
09.09.2025;SJ6LESGX;204.34;
10.09.2025;SJ6LESGX;205.20;
11.09.2025;SJ6LESGX;205.98;
12.09.2025;SJ6LESGX;206.32;
15.09.2025;SJ6LESGX;206.67;
16.09.2025;SJ6LESGX;208.36;
17.09.2025;SJ6LESGX;207.33;
18.09.2025;SJ6LESGX;205.86;
19.09.2025;SJ6LESGX;204.97;
22.09.2025;SJ6LESGX;206.05;
23.09.2025;SJ6LESGX;206.19;
24.09.2025;SJ6LESGX;205.45;
25.09.2025;SJ6LESGX;205.13;
26.09.2025;SJ6LESGX;205.24;
29.09.2025;SJ6LESGX;202.98;
30.09.2025;SJ6LESGX;204.84;
01.10.2025;SJ6LESGX;203.31;
02.10.2025;SJ6LESGX;202.32;
03.10.2025;SJ6LESGX;204.94;
06.10.2025;SJ6LESGX;208.13;
07.10.2025;SJ6LESGX;206.63;
08.10.2025;SJ6LESGX;205.11;
09.10.2025;SJ6LESGX;205.90;
10.10.2025;SJ6LESGX;203.08;
13.10.2025;SJ6LESGX;203.15;
14.10.2025;SJ6LESGX;199.69;
15.10.2025;SJ6LESGX;203.41;
16.10.2025;SJ6LESGX;205.84;
17.10.2025;SJ6LESGX;204.03;
20.10.2025;SJ6LESGX;209.15;
21.10.2025;SJ6LESGX;207.48;
22.10.2025;SJ6LESGX;208.41;
23.10.2025;SJ6LESGX;206.32;
24.10.2025;SJ6LESGX;207.09;
27.10.2025;SJ6LESGX;210.07;
28.10.2025;SJ6LESGX;209.26;
29.10.2025;SJ6LESGX;209.44;
30.10.2025;SJ6LESGX;207.57;
31.10.2025;SJ6LESGX;209.67;
03.11.2025;SJ6LESGX;209.57;
04.11.2025;SJ6LESGX;209.25;
05.11.2025;SJ6LESGX;204.90;
06.11.2025;SJ6LESGX;209.11;
07.11.2025;SJ6LESGX;207.89;
10.11.2025;SJ6LESGX;207.80;
11.11.2025;SJ6LESGX;208.33;
12.11.2025;SJ6LESGX;209.52;
13.11.2025;SJ6LESGX;211.56;
14.11.2025;SJ6LESGX;209.78;
17.11.2025;SJ6LESGX;207.94;
18.11.2025;SJ6LESGX;201.83;
19.11.2025;SJ6LESGX;199.89;
20.11.2025;SJ6LESGX;201.74;
21.11.2025;SJ6LESGX;202.95;
24.11.2025;SJ6LESGX;202.64;
25.11.2025;SJ6LESGX;202.94;
26.11.2025;SJ6LESGX;206.58;
27.11.2025;SJ6LESGX;207.54;
28.11.2025;SJ6LESGX;208.30;
01.12.2025;SJ6LESGX;207.09;
02.12.2025;SJ6LESGX;206.33;
03.12.2025;SJ6LESGX;206.97;
04.12.2025;SJ6LESGX;211.74;