Date;Symbol;Indexvalue;
08.09.2025;SJ6LSCRN;204.26;
09.09.2025;SJ6LSCRN;204.10;
10.09.2025;SJ6LSCRN;204.97;
11.09.2025;SJ6LSCRN;205.70;
12.09.2025;SJ6LSCRN;206.02;
15.09.2025;SJ6LSCRN;206.37;
16.09.2025;SJ6LSCRN;208.07;
17.09.2025;SJ6LSCRN;207.12;
18.09.2025;SJ6LSCRN;205.64;
19.09.2025;SJ6LSCRN;204.85;
22.09.2025;SJ6LSCRN;205.94;
23.09.2025;SJ6LSCRN;206.08;
24.09.2025;SJ6LSCRN;205.11;
25.09.2025;SJ6LSCRN;204.82;
26.09.2025;SJ6LSCRN;204.98;
29.09.2025;SJ6LSCRN;202.49;
30.09.2025;SJ6LSCRN;204.36;
01.10.2025;SJ6LSCRN;202.89;
02.10.2025;SJ6LSCRN;201.91;
03.10.2025;SJ6LSCRN;204.45;
06.10.2025;SJ6LSCRN;207.25;
07.10.2025;SJ6LSCRN;205.82;
08.10.2025;SJ6LSCRN;204.25;
09.10.2025;SJ6LSCRN;205.07;
10.10.2025;SJ6LSCRN;202.32;
13.10.2025;SJ6LSCRN;202.40;
14.10.2025;SJ6LSCRN;199.05;
15.10.2025;SJ6LSCRN;202.68;
16.10.2025;SJ6LSCRN;204.89;
17.10.2025;SJ6LSCRN;203.08;
20.10.2025;SJ6LSCRN;208.01;
21.10.2025;SJ6LSCRN;206.48;
22.10.2025;SJ6LSCRN;207.47;
23.10.2025;SJ6LSCRN;205.43;
24.10.2025;SJ6LSCRN;206.20;
27.10.2025;SJ6LSCRN;209.18;
28.10.2025;SJ6LSCRN;208.29;
29.10.2025;SJ6LSCRN;208.25;
30.10.2025;SJ6LSCRN;206.42;
31.10.2025;SJ6LSCRN;208.39;
03.11.2025;SJ6LSCRN;208.30;
04.11.2025;SJ6LSCRN;207.92;
05.11.2025;SJ6LSCRN;203.77;
06.11.2025;SJ6LSCRN;207.85;
07.11.2025;SJ6LSCRN;206.93;
10.11.2025;SJ6LSCRN;207.04;
11.11.2025;SJ6LSCRN;207.64;
12.11.2025;SJ6LSCRN;208.81;
13.11.2025;SJ6LSCRN;210.79;
14.11.2025;SJ6LSCRN;209.34;
17.11.2025;SJ6LSCRN;207.41;
18.11.2025;SJ6LSCRN;201.38;
19.11.2025;SJ6LSCRN;199.58;
20.11.2025;SJ6LSCRN;201.29;
21.11.2025;SJ6LSCRN;202.87;
24.11.2025;SJ6LSCRN;202.56;
25.11.2025;SJ6LSCRN;202.91;
26.11.2025;SJ6LSCRN;206.51;
27.11.2025;SJ6LSCRN;207.49;
28.11.2025;SJ6LSCRN;208.19;
01.12.2025;SJ6LSCRN;207.02;
02.12.2025;SJ6LSCRN;206.26;
03.12.2025;SJ6LSCRN;206.78;
04.12.2025;SJ6LSCRN;211.52;
05.12.2025;SJ6LSCRN;208.32;