Date;Symbol;Indexvalue;
15.09.2025;SJ6LSRI;205.42;
16.09.2025;SJ6LSRI;206.72;
17.09.2025;SJ6LSRI;205.72;
18.09.2025;SJ6LSRI;204.61;
19.09.2025;SJ6LSRI;203.80;
22.09.2025;SJ6LSRI;205.06;
23.09.2025;SJ6LSRI;205.20;
24.09.2025;SJ6LSRI;204.10;
25.09.2025;SJ6LSRI;203.91;
26.09.2025;SJ6LSRI;203.97;
29.09.2025;SJ6LSRI;201.63;
30.09.2025;SJ6LSRI;203.64;
01.10.2025;SJ6LSRI;201.81;
02.10.2025;SJ6LSRI;200.85;
03.10.2025;SJ6LSRI;203.39;
06.10.2025;SJ6LSRI;206.48;
07.10.2025;SJ6LSRI;204.96;
08.10.2025;SJ6LSRI;203.51;
09.10.2025;SJ6LSRI;205.35;
10.10.2025;SJ6LSRI;202.55;
13.10.2025;SJ6LSRI;202.63;
14.10.2025;SJ6LSRI;198.58;
15.10.2025;SJ6LSRI;201.93;
16.10.2025;SJ6LSRI;204.38;
17.10.2025;SJ6LSRI;202.06;
20.10.2025;SJ6LSRI;208.11;
21.10.2025;SJ6LSRI;206.75;
22.10.2025;SJ6LSRI;206.97;
23.10.2025;SJ6LSRI;204.25;
24.10.2025;SJ6LSRI;204.92;
27.10.2025;SJ6LSRI;207.99;
28.10.2025;SJ6LSRI;207.88;
29.10.2025;SJ6LSRI;208.29;
30.10.2025;SJ6LSRI;206.40;
31.10.2025;SJ6LSRI;208.32;
03.11.2025;SJ6LSRI;208.22;
04.11.2025;SJ6LSRI;207.61;
05.11.2025;SJ6LSRI;203.40;
06.11.2025;SJ6LSRI;207.67;
07.11.2025;SJ6LSRI;206.25;
10.11.2025;SJ6LSRI;206.50;
11.11.2025;SJ6LSRI;207.73;
12.11.2025;SJ6LSRI;209.26;
13.11.2025;SJ6LSRI;211.23;
14.11.2025;SJ6LSRI;209.41;
17.11.2025;SJ6LSRI;207.69;
18.11.2025;SJ6LSRI;201.45;
19.11.2025;SJ6LSRI;199.49;
20.11.2025;SJ6LSRI;201.53;
21.11.2025;SJ6LSRI;202.08;
24.11.2025;SJ6LSRI;201.77;
25.11.2025;SJ6LSRI;201.95;
26.11.2025;SJ6LSRI;205.79;
27.11.2025;SJ6LSRI;206.84;
28.11.2025;SJ6LSRI;207.57;
01.12.2025;SJ6LSRI;206.30;
02.12.2025;SJ6LSRI;205.86;
03.12.2025;SJ6LSRI;207.04;
04.12.2025;SJ6LSRI;211.68;
05.12.2025;SJ6LSRI;208.85;
08.12.2025;SJ6LSRI;208.64;
09.12.2025;SJ6LSRI;207.35;
10.12.2025;SJ6LSRI;207.79;
11.12.2025;SJ6LSRI;207.47;
12.12.2025;SJ6LSRI;210.24;