Date;Symbol;Indexvalue;
15.09.2025;SJ6NEHA;493.31;
16.09.2025;SJ6NEHA;494.47;
17.09.2025;SJ6NEHA;491.20;
18.09.2025;SJ6NEHA;493.65;
19.09.2025;SJ6NEHA;491.26;
22.09.2025;SJ6NEHA;493.61;
23.09.2025;SJ6NEHA;493.61;
24.09.2025;SJ6NEHA;494.68;
25.09.2025;SJ6NEHA;497.01;
26.09.2025;SJ6NEHA;496.87;
29.09.2025;SJ6NEHA;491.73;
30.09.2025;SJ6NEHA;493.22;
01.10.2025;SJ6NEHA;486.71;
02.10.2025;SJ6NEHA;485.98;
03.10.2025;SJ6NEHA;492.22;
06.10.2025;SJ6NEHA;508.32;
07.10.2025;SJ6NEHA;508.82;
08.10.2025;SJ6NEHA;509.71;
09.10.2025;SJ6NEHA;513.54;
10.10.2025;SJ6NEHA;504.14;
13.10.2025;SJ6NEHA;504.15;
14.10.2025;SJ6NEHA;493.90;
15.10.2025;SJ6NEHA;501.67;
16.10.2025;SJ6NEHA;505.51;
17.10.2025;SJ6NEHA;500.29;
20.10.2025;SJ6NEHA;512.90;
21.10.2025;SJ6NEHA;513.13;
22.10.2025;SJ6NEHA;516.32;
23.10.2025;SJ6NEHA;513.90;
24.10.2025;SJ6NEHA;516.49;
27.10.2025;SJ6NEHA;525.19;
28.10.2025;SJ6NEHA;519.40;
29.10.2025;SJ6NEHA;519.59;
30.10.2025;SJ6NEHA;524.06;
31.10.2025;SJ6NEHA;528.92;
03.11.2025;SJ6NEHA;528.91;
04.11.2025;SJ6NEHA;526.01;
05.11.2025;SJ6NEHA;518.64;
06.11.2025;SJ6NEHA;525.19;
07.11.2025;SJ6NEHA;522.33;
10.11.2025;SJ6NEHA;525.43;
11.11.2025;SJ6NEHA;527.07;
12.11.2025;SJ6NEHA;533.55;
13.11.2025;SJ6NEHA;536.71;
14.11.2025;SJ6NEHA;533.09;
17.11.2025;SJ6NEHA;530.87;
18.11.2025;SJ6NEHA;515.98;
19.11.2025;SJ6NEHA;514.77;
20.11.2025;SJ6NEHA;524.35;
21.11.2025;SJ6NEHA;523.49;
24.11.2025;SJ6NEHA;523.50;
25.11.2025;SJ6NEHA;522.78;
26.11.2025;SJ6NEHA;532.91;
27.11.2025;SJ6NEHA;535.11;
28.11.2025;SJ6NEHA;536.41;
01.12.2025;SJ6NEHA;529.40;
02.12.2025;SJ6NEHA;531.00;
03.12.2025;SJ6NEHA;530.36;
04.12.2025;SJ6NEHA;539.19;
05.12.2025;SJ6NEHA;533.17;
08.12.2025;SJ6NEHA;536.23;
09.12.2025;SJ6NEHA;536.50;
10.12.2025;SJ6NEHA;537.90;
11.12.2025;SJ6NEHA;532.61;
12.12.2025;SJ6NEHA;542.87;