Date;Symbol;Indexvalue;
05.02.2024;SJ6NEHA;381.43;
06.02.2024;SJ6NEHA;378.63;
07.02.2024;SJ6NEHA;380.69;
08.02.2024;SJ6NEHA;383.17;
09.02.2024;SJ6NEHA;383.12;
12.02.2024;SJ6NEHA;383.12;
13.02.2024;SJ6NEHA;392.09;
14.02.2024;SJ6NEHA;387.67;
15.02.2024;SJ6NEHA;389.53;
16.02.2024;SJ6NEHA;394.26;
19.02.2024;SJ6NEHA;395.82;
20.02.2024;SJ6NEHA;394.42;
21.02.2024;SJ6NEHA;394.34;
22.02.2024;SJ6NEHA;399.59;
23.02.2024;SJ6NEHA;399.59;
26.02.2024;SJ6NEHA;401.65;
27.02.2024;SJ6NEHA;402.19;
28.02.2024;SJ6NEHA;401.62;
29.02.2024;SJ6NEHA;401.72;
01.03.2024;SJ6NEHA;407.05;
04.03.2024;SJ6NEHA;407.12;
05.03.2024;SJ6NEHA;409.72;
06.03.2024;SJ6NEHA;411.49;
07.03.2024;SJ6NEHA;409.13;
08.03.2024;SJ6NEHA;410.58;
11.03.2024;SJ6NEHA;401.71;
12.03.2024;SJ6NEHA;400.05;
13.03.2024;SJ6NEHA;399.12;
14.03.2024;SJ6NEHA;400.87;
15.03.2024;SJ6NEHA;402.22;
18.03.2024;SJ6NEHA;410.44;
19.03.2024;SJ6NEHA;414.66;
20.03.2024;SJ6NEHA;414.66;
21.03.2024;SJ6NEHA;421.94;
22.03.2024;SJ6NEHA;424.58;
25.03.2024;SJ6NEHA;419.25;
26.03.2024;SJ6NEHA;419.80;
27.03.2024;SJ6NEHA;423.14;
28.03.2024;SJ6NEHA;419.11;
02.04.2024;SJ6NEHA;413.51;
03.04.2024;SJ6NEHA;412.26;
04.04.2024;SJ6NEHA;417.07;
05.04.2024;SJ6NEHA;412.50;
08.04.2024;SJ6NEHA;416.76;
09.04.2024;SJ6NEHA;420.70;
10.04.2024;SJ6NEHA;418.95;
11.04.2024;SJ6NEHA;419.72;
12.04.2024;SJ6NEHA;421.34;
15.04.2024;SJ6NEHA;419.81;
16.04.2024;SJ6NEHA;411.39;
17.04.2024;SJ6NEHA;406.56;
18.04.2024;SJ6NEHA;408.43;
19.04.2024;SJ6NEHA;401.34;
22.04.2024;SJ6NEHA;406.87;
23.04.2024;SJ6NEHA;407.47;
24.04.2024;SJ6NEHA;414.66;
25.04.2024;SJ6NEHA;406.72;
26.04.2024;SJ6NEHA;409.52;
29.04.2024;SJ6NEHA;409.52;
30.04.2024;SJ6NEHA;418.16;
01.05.2024;SJ6NEHA;416.53;
02.05.2024;SJ6NEHA;415.78;
03.05.2024;SJ6NEHA;415.78;