Date;Symbol;Indexvalue;
12.02.2024;SJ6NESGB;368.18;
13.02.2024;SJ6NESGB;376.11;
14.02.2024;SJ6NESGB;372.26;
15.02.2024;SJ6NESGB;373.55;
16.02.2024;SJ6NESGB;378.18;
19.02.2024;SJ6NESGB;379.93;
20.02.2024;SJ6NESGB;378.93;
21.02.2024;SJ6NESGB;378.37;
22.02.2024;SJ6NESGB;383.36;
23.02.2024;SJ6NESGB;383.37;
26.02.2024;SJ6NESGB;385.42;
27.02.2024;SJ6NESGB;386.19;
28.02.2024;SJ6NESGB;385.45;
29.02.2024;SJ6NESGB;385.71;
01.03.2024;SJ6NESGB;390.85;
04.03.2024;SJ6NESGB;390.83;
05.03.2024;SJ6NESGB;392.90;
06.03.2024;SJ6NESGB;394.26;
07.03.2024;SJ6NESGB;392.08;
08.03.2024;SJ6NESGB;393.23;
11.03.2024;SJ6NESGB;384.66;
12.03.2024;SJ6NESGB;383.11;
13.03.2024;SJ6NESGB;381.95;
14.03.2024;SJ6NESGB;383.53;
15.03.2024;SJ6NESGB;384.81;
18.03.2024;SJ6NESGB;392.85;
19.03.2024;SJ6NESGB;397.16;
20.03.2024;SJ6NESGB;397.16;
21.03.2024;SJ6NESGB;403.78;
22.03.2024;SJ6NESGB;406.37;
25.03.2024;SJ6NESGB;401.06;
26.03.2024;SJ6NESGB;401.47;
27.03.2024;SJ6NESGB;404.31;
28.03.2024;SJ6NESGB;399.98;
02.04.2024;SJ6NESGB;394.43;
03.04.2024;SJ6NESGB;392.66;
04.04.2024;SJ6NESGB;396.37;
05.04.2024;SJ6NESGB;391.80;
08.04.2024;SJ6NESGB;395.76;
09.04.2024;SJ6NESGB;399.32;
10.04.2024;SJ6NESGB;397.37;
11.04.2024;SJ6NESGB;397.80;
12.04.2024;SJ6NESGB;399.57;
15.04.2024;SJ6NESGB;398.07;
16.04.2024;SJ6NESGB;390.36;
17.04.2024;SJ6NESGB;385.56;
18.04.2024;SJ6NESGB;387.33;
19.04.2024;SJ6NESGB;379.97;
22.04.2024;SJ6NESGB;385.11;
23.04.2024;SJ6NESGB;385.65;
24.04.2024;SJ6NESGB;392.22;
25.04.2024;SJ6NESGB;385.02;
26.04.2024;SJ6NESGB;388.16;
29.04.2024;SJ6NESGB;388.16;
30.04.2024;SJ6NESGB;396.25;
01.05.2024;SJ6NESGB;394.27;
02.05.2024;SJ6NESGB;393.55;
03.05.2024;SJ6NESGB;393.54;
06.05.2024;SJ6NESGB;393.54;
07.05.2024;SJ6NESGB;395.98;
08.05.2024;SJ6NESGB;390.20;
09.05.2024;SJ6NESGB;391.07;