Date;Symbol;Indexvalue;
15.09.2025;SJ6NESGB;459.89;
16.09.2025;SJ6NESGB;460.85;
17.09.2025;SJ6NESGB;457.98;
18.09.2025;SJ6NESGB;459.99;
19.09.2025;SJ6NESGB;457.56;
22.09.2025;SJ6NESGB;459.91;
23.09.2025;SJ6NESGB;459.91;
24.09.2025;SJ6NESGB;461.24;
25.09.2025;SJ6NESGB;463.33;
26.09.2025;SJ6NESGB;463.18;
29.09.2025;SJ6NESGB;458.68;
30.09.2025;SJ6NESGB;459.93;
01.10.2025;SJ6NESGB;453.96;
02.10.2025;SJ6NESGB;453.21;
03.10.2025;SJ6NESGB;459.41;
06.10.2025;SJ6NESGB;474.55;
07.10.2025;SJ6NESGB;474.90;
08.10.2025;SJ6NESGB;475.59;
09.10.2025;SJ6NESGB;479.05;
10.10.2025;SJ6NESGB;470.62;
13.10.2025;SJ6NESGB;470.62;
14.10.2025;SJ6NESGB;460.98;
15.10.2025;SJ6NESGB;468.26;
16.10.2025;SJ6NESGB;471.82;
17.10.2025;SJ6NESGB;466.60;
20.10.2025;SJ6NESGB;478.89;
21.10.2025;SJ6NESGB;479.06;
22.10.2025;SJ6NESGB;481.25;
23.10.2025;SJ6NESGB;478.71;
24.10.2025;SJ6NESGB;481.00;
27.10.2025;SJ6NESGB;488.95;
28.10.2025;SJ6NESGB;484.06;
29.10.2025;SJ6NESGB;483.74;
30.10.2025;SJ6NESGB;486.51;
31.10.2025;SJ6NESGB;491.08;
03.11.2025;SJ6NESGB;491.07;
04.11.2025;SJ6NESGB;488.00;
05.11.2025;SJ6NESGB;480.66;
06.11.2025;SJ6NESGB;486.70;
07.11.2025;SJ6NESGB;484.07;
10.11.2025;SJ6NESGB;486.68;
11.11.2025;SJ6NESGB;487.73;
12.11.2025;SJ6NESGB;492.93;
13.11.2025;SJ6NESGB;495.92;
14.11.2025;SJ6NESGB;492.54;
17.11.2025;SJ6NESGB;490.63;
18.11.2025;SJ6NESGB;476.47;
19.11.2025;SJ6NESGB;475.66;
20.11.2025;SJ6NESGB;483.61;
21.11.2025;SJ6NESGB;483.06;
24.11.2025;SJ6NESGB;483.06;
25.11.2025;SJ6NESGB;481.79;
26.11.2025;SJ6NESGB;491.29;
27.11.2025;SJ6NESGB;493.24;
28.11.2025;SJ6NESGB;494.21;
01.12.2025;SJ6NESGB;488.32;
02.12.2025;SJ6NESGB;489.06;
03.12.2025;SJ6NESGB;488.49;
04.12.2025;SJ6NESGB;497.86;
05.12.2025;SJ6NESGB;492.69;
08.12.2025;SJ6NESGB;495.27;
09.12.2025;SJ6NESGB;495.38;
10.12.2025;SJ6NESGB;495.97;
11.12.2025;SJ6NESGB;490.61;
12.12.2025;SJ6NESGB;500.38;