Date;Symbol;Indexvalue;
05.09.2025;SJ6NESGX;441.63;
08.09.2025;SJ6NESGX;446.20;
09.09.2025;SJ6NESGX;444.07;
10.09.2025;SJ6NESGX;446.87;
11.09.2025;SJ6NESGX;447.89;
12.09.2025;SJ6NESGX;450.09;
15.09.2025;SJ6NESGX;450.09;
16.09.2025;SJ6NESGX;451.03;
17.09.2025;SJ6NESGX;448.22;
18.09.2025;SJ6NESGX;450.18;
19.09.2025;SJ6NESGX;447.81;
22.09.2025;SJ6NESGX;450.11;
23.09.2025;SJ6NESGX;450.11;
24.09.2025;SJ6NESGX;451.41;
25.09.2025;SJ6NESGX;453.46;
26.09.2025;SJ6NESGX;453.31;
29.09.2025;SJ6NESGX;448.91;
30.09.2025;SJ6NESGX;450.13;
01.10.2025;SJ6NESGX;444.29;
02.10.2025;SJ6NESGX;443.55;
03.10.2025;SJ6NESGX;449.62;
06.10.2025;SJ6NESGX;464.44;
07.10.2025;SJ6NESGX;464.78;
08.10.2025;SJ6NESGX;465.45;
09.10.2025;SJ6NESGX;468.84;
10.10.2025;SJ6NESGX;460.59;
13.10.2025;SJ6NESGX;460.59;
14.10.2025;SJ6NESGX;451.16;
15.10.2025;SJ6NESGX;458.28;
16.10.2025;SJ6NESGX;461.77;
17.10.2025;SJ6NESGX;456.66;
20.10.2025;SJ6NESGX;468.68;
21.10.2025;SJ6NESGX;468.85;
22.10.2025;SJ6NESGX;470.99;
23.10.2025;SJ6NESGX;468.51;
24.10.2025;SJ6NESGX;470.75;
27.10.2025;SJ6NESGX;478.53;
28.10.2025;SJ6NESGX;473.74;
29.10.2025;SJ6NESGX;473.43;
30.10.2025;SJ6NESGX;476.14;
31.10.2025;SJ6NESGX;480.61;
03.11.2025;SJ6NESGX;480.61;
04.11.2025;SJ6NESGX;477.60;
05.11.2025;SJ6NESGX;470.42;
06.11.2025;SJ6NESGX;476.33;
07.11.2025;SJ6NESGX;473.75;
10.11.2025;SJ6NESGX;476.31;
11.11.2025;SJ6NESGX;477.33;
12.11.2025;SJ6NESGX;482.42;
13.11.2025;SJ6NESGX;485.35;
14.11.2025;SJ6NESGX;482.05;
17.11.2025;SJ6NESGX;480.18;
18.11.2025;SJ6NESGX;466.32;
19.11.2025;SJ6NESGX;465.52;
20.11.2025;SJ6NESGX;473.30;
21.11.2025;SJ6NESGX;472.76;
24.11.2025;SJ6NESGX;472.77;
25.11.2025;SJ6NESGX;471.52;
26.11.2025;SJ6NESGX;480.82;
27.11.2025;SJ6NESGX;482.73;
28.11.2025;SJ6NESGX;483.68;
01.12.2025;SJ6NESGX;477.92;
02.12.2025;SJ6NESGX;478.63;
03.12.2025;SJ6NESGX;478.08;
04.12.2025;SJ6NESGX;487.25;