Date;Symbol;Indexvalue;
05.02.2024;SJ6NESGX;359.28;
06.02.2024;SJ6NESGX;357.15;
07.02.2024;SJ6NESGX;358.65;
08.02.2024;SJ6NESGX;361.00;
09.02.2024;SJ6NESGX;360.49;
12.02.2024;SJ6NESGX;360.49;
13.02.2024;SJ6NESGX;368.09;
14.02.2024;SJ6NESGX;364.29;
15.02.2024;SJ6NESGX;365.41;
16.02.2024;SJ6NESGX;369.87;
19.02.2024;SJ6NESGX;371.58;
20.02.2024;SJ6NESGX;370.60;
21.02.2024;SJ6NESGX;370.07;
22.02.2024;SJ6NESGX;374.78;
23.02.2024;SJ6NESGX;374.79;
26.02.2024;SJ6NESGX;376.79;
27.02.2024;SJ6NESGX;377.54;
28.02.2024;SJ6NESGX;376.93;
29.02.2024;SJ6NESGX;377.10;
01.03.2024;SJ6NESGX;382.02;
04.03.2024;SJ6NESGX;381.84;
05.03.2024;SJ6NESGX;383.65;
06.03.2024;SJ6NESGX;384.99;
07.03.2024;SJ6NESGX;383.05;
08.03.2024;SJ6NESGX;384.05;
11.03.2024;SJ6NESGX;375.97;
12.03.2024;SJ6NESGX;374.63;
13.03.2024;SJ6NESGX;373.39;
14.03.2024;SJ6NESGX;374.98;
15.03.2024;SJ6NESGX;376.18;
18.03.2024;SJ6NESGX;383.96;
19.03.2024;SJ6NESGX;388.11;
20.03.2024;SJ6NESGX;388.10;
21.03.2024;SJ6NESGX;394.46;
22.03.2024;SJ6NESGX;396.96;
25.03.2024;SJ6NESGX;391.76;
26.03.2024;SJ6NESGX;392.14;
27.03.2024;SJ6NESGX;394.87;
28.03.2024;SJ6NESGX;390.60;
02.04.2024;SJ6NESGX;385.23;
03.04.2024;SJ6NESGX;383.49;
04.04.2024;SJ6NESGX;387.04;
05.04.2024;SJ6NESGX;382.66;
08.04.2024;SJ6NESGX;386.47;
09.04.2024;SJ6NESGX;389.87;
10.04.2024;SJ6NESGX;387.99;
11.04.2024;SJ6NESGX;388.40;
12.04.2024;SJ6NESGX;390.11;
15.04.2024;SJ6NESGX;388.62;
16.04.2024;SJ6NESGX;381.25;
17.04.2024;SJ6NESGX;376.54;
18.04.2024;SJ6NESGX;378.31;
19.04.2024;SJ6NESGX;371.12;
22.04.2024;SJ6NESGX;376.21;
23.04.2024;SJ6NESGX;376.72;
24.04.2024;SJ6NESGX;383.05;
25.04.2024;SJ6NESGX;376.15;
26.04.2024;SJ6NESGX;379.21;
29.04.2024;SJ6NESGX;379.21;
30.04.2024;SJ6NESGX;386.87;
01.05.2024;SJ6NESGX;384.93;
02.05.2024;SJ6NESGX;384.24;