Date;Symbol;Indexvalue;
15.09.2025;SJ6NETA;469.13;
16.09.2025;SJ6NETA;470.22;
17.09.2025;SJ6NETA;467.16;
18.09.2025;SJ6NETA;469.22;
19.09.2025;SJ6NETA;466.77;
22.09.2025;SJ6NETA;468.97;
23.09.2025;SJ6NETA;468.97;
24.09.2025;SJ6NETA;470.18;
25.09.2025;SJ6NETA;472.53;
26.09.2025;SJ6NETA;472.46;
29.09.2025;SJ6NETA;467.70;
30.09.2025;SJ6NETA;468.87;
01.10.2025;SJ6NETA;462.79;
02.10.2025;SJ6NETA;462.03;
03.10.2025;SJ6NETA;468.06;
06.10.2025;SJ6NETA;483.17;
07.10.2025;SJ6NETA;483.63;
08.10.2025;SJ6NETA;484.36;
09.10.2025;SJ6NETA;487.76;
10.10.2025;SJ6NETA;478.98;
13.10.2025;SJ6NETA;478.98;
14.10.2025;SJ6NETA;469.67;
15.10.2025;SJ6NETA;477.10;
16.10.2025;SJ6NETA;480.49;
17.10.2025;SJ6NETA;475.54;
20.10.2025;SJ6NETA;487.47;
21.10.2025;SJ6NETA;487.61;
22.10.2025;SJ6NETA;490.18;
23.10.2025;SJ6NETA;487.98;
24.10.2025;SJ6NETA;490.39;
27.10.2025;SJ6NETA;498.35;
28.10.2025;SJ6NETA;492.81;
29.10.2025;SJ6NETA;492.47;
30.10.2025;SJ6NETA;495.79;
31.10.2025;SJ6NETA;500.03;
03.11.2025;SJ6NETA;500.02;
04.11.2025;SJ6NETA;497.27;
05.11.2025;SJ6NETA;490.37;
06.11.2025;SJ6NETA;496.39;
07.11.2025;SJ6NETA;493.98;
10.11.2025;SJ6NETA;496.98;
11.11.2025;SJ6NETA;498.04;
12.11.2025;SJ6NETA;503.72;
13.11.2025;SJ6NETA;506.95;
14.11.2025;SJ6NETA;503.82;
17.11.2025;SJ6NETA;501.72;
18.11.2025;SJ6NETA;487.57;
19.11.2025;SJ6NETA;486.76;
20.11.2025;SJ6NETA;494.92;
21.11.2025;SJ6NETA;494.47;
24.11.2025;SJ6NETA;494.48;
25.11.2025;SJ6NETA;493.54;
26.11.2025;SJ6NETA;503.12;
27.11.2025;SJ6NETA;505.12;
28.11.2025;SJ6NETA;506.35;
01.12.2025;SJ6NETA;500.12;
02.12.2025;SJ6NETA;501.23;
03.12.2025;SJ6NETA;500.57;
04.12.2025;SJ6NETA;509.64;
05.12.2025;SJ6NETA;504.30;
08.12.2025;SJ6NETA;507.34;
09.12.2025;SJ6NETA;507.45;
10.12.2025;SJ6NETA;508.52;
11.12.2025;SJ6NETA;503.24;
12.12.2025;SJ6NETA;513.28;