Date;Symbol;Indexvalue;
05.02.2024;SJ6NETA;372.50;
06.02.2024;SJ6NETA;370.10;
07.02.2024;SJ6NETA;371.88;
08.02.2024;SJ6NETA;374.30;
09.02.2024;SJ6NETA;373.85;
12.02.2024;SJ6NETA;373.84;
13.02.2024;SJ6NETA;381.79;
14.02.2024;SJ6NETA;377.78;
15.02.2024;SJ6NETA;379.19;
16.02.2024;SJ6NETA;383.98;
19.02.2024;SJ6NETA;385.82;
20.02.2024;SJ6NETA;384.61;
21.02.2024;SJ6NETA;384.10;
22.02.2024;SJ6NETA;389.09;
23.02.2024;SJ6NETA;389.10;
26.02.2024;SJ6NETA;391.10;
27.02.2024;SJ6NETA;391.70;
28.02.2024;SJ6NETA;391.09;
29.02.2024;SJ6NETA;391.28;
01.03.2024;SJ6NETA;396.35;
04.03.2024;SJ6NETA;396.28;
05.03.2024;SJ6NETA;398.56;
06.03.2024;SJ6NETA;399.97;
07.03.2024;SJ6NETA;397.81;
08.03.2024;SJ6NETA;399.05;
11.03.2024;SJ6NETA;390.37;
12.03.2024;SJ6NETA;388.82;
13.03.2024;SJ6NETA;387.69;
14.03.2024;SJ6NETA;389.50;
15.03.2024;SJ6NETA;390.93;
18.03.2024;SJ6NETA;398.99;
19.03.2024;SJ6NETA;403.37;
20.03.2024;SJ6NETA;403.36;
21.03.2024;SJ6NETA;410.13;
22.03.2024;SJ6NETA;412.69;
25.03.2024;SJ6NETA;407.47;
26.03.2024;SJ6NETA;407.85;
27.03.2024;SJ6NETA;410.83;
28.03.2024;SJ6NETA;406.54;
02.04.2024;SJ6NETA;400.85;
03.04.2024;SJ6NETA;399.19;
04.04.2024;SJ6NETA;403.14;
05.04.2024;SJ6NETA;398.71;
08.04.2024;SJ6NETA;402.73;
09.04.2024;SJ6NETA;406.39;
10.04.2024;SJ6NETA;404.52;
11.04.2024;SJ6NETA;404.96;
12.04.2024;SJ6NETA;406.72;
15.04.2024;SJ6NETA;405.23;
16.04.2024;SJ6NETA;397.19;
17.04.2024;SJ6NETA;392.31;
18.04.2024;SJ6NETA;394.15;
19.04.2024;SJ6NETA;386.83;
22.04.2024;SJ6NETA;392.21;
23.04.2024;SJ6NETA;392.76;
24.04.2024;SJ6NETA;399.49;
25.04.2024;SJ6NETA;392.07;
26.04.2024;SJ6NETA;395.17;
29.04.2024;SJ6NETA;395.17;
30.04.2024;SJ6NETA;403.36;
01.05.2024;SJ6NETA;401.29;
02.05.2024;SJ6NETA;400.57;