Date;Symbol;Indexvalue;
08.09.2025;SJ6NSCRN;445.99;
09.09.2025;SJ6NSCRN;443.69;
10.09.2025;SJ6NSCRN;446.52;
11.09.2025;SJ6NSCRN;447.45;
12.09.2025;SJ6NSCRN;449.59;
15.09.2025;SJ6NSCRN;449.59;
16.09.2025;SJ6NSCRN;450.57;
17.09.2025;SJ6NSCRN;447.92;
18.09.2025;SJ6NSCRN;449.84;
19.09.2025;SJ6NSCRN;447.69;
22.09.2025;SJ6NSCRN;450.02;
23.09.2025;SJ6NSCRN;450.02;
24.09.2025;SJ6NSCRN;450.80;
25.09.2025;SJ6NSCRN;452.93;
26.09.2025;SJ6NSCRN;452.88;
29.09.2025;SJ6NSCRN;448.04;
30.09.2025;SJ6NSCRN;449.29;
01.10.2025;SJ6NSCRN;443.57;
02.10.2025;SJ6NSCRN;442.87;
03.10.2025;SJ6NSCRN;448.78;
06.10.2025;SJ6NSCRN;462.71;
07.10.2025;SJ6NSCRN;463.18;
08.10.2025;SJ6NSCRN;463.72;
09.10.2025;SJ6NSCRN;467.17;
10.10.2025;SJ6NSCRN;459.10;
13.10.2025;SJ6NSCRN;459.10;
14.10.2025;SJ6NSCRN;449.93;
15.10.2025;SJ6NSCRN;456.86;
16.10.2025;SJ6NSCRN;459.85;
17.10.2025;SJ6NSCRN;454.76;
20.10.2025;SJ6NSCRN;466.36;
21.10.2025;SJ6NSCRN;466.82;
22.10.2025;SJ6NSCRN;469.09;
23.10.2025;SJ6NSCRN;466.73;
24.10.2025;SJ6NSCRN;468.95;
27.10.2025;SJ6NSCRN;476.74;
28.10.2025;SJ6NSCRN;471.79;
29.10.2025;SJ6NSCRN;470.99;
30.10.2025;SJ6NSCRN;473.74;
31.10.2025;SJ6NSCRN;477.93;
03.11.2025;SJ6NSCRN;477.93;
04.11.2025;SJ6NSCRN;474.80;
05.11.2025;SJ6NSCRN;468.07;
06.11.2025;SJ6NSCRN;473.71;
07.11.2025;SJ6NSCRN;471.79;
10.11.2025;SJ6NSCRN;474.81;
11.11.2025;SJ6NSCRN;475.98;
12.11.2025;SJ6NSCRN;481.04;
13.11.2025;SJ6NSCRN;483.82;
14.11.2025;SJ6NSCRN;481.28;
17.11.2025;SJ6NSCRN;479.19;
18.11.2025;SJ6NSCRN;465.52;
19.11.2025;SJ6NSCRN;465.02;
20.11.2025;SJ6NSCRN;472.48;
21.11.2025;SJ6NSCRN;472.82;
24.11.2025;SJ6NSCRN;472.83;
25.11.2025;SJ6NSCRN;471.71;
26.11.2025;SJ6NSCRN;480.91;
27.11.2025;SJ6NSCRN;482.87;
28.11.2025;SJ6NSCRN;483.68;
01.12.2025;SJ6NSCRN;478.02;
02.12.2025;SJ6NSCRN;478.72;
03.12.2025;SJ6NSCRN;477.88;
04.12.2025;SJ6NSCRN;486.98;
05.12.2025;SJ6NSCRN;481.56;