Date;Symbol;Indexvalue;
15.09.2025;SJ6PEHA;252.83;
16.09.2025;SJ6PEHA;252.95;
17.09.2025;SJ6PEHA;251.64;
18.09.2025;SJ6PEHA;251.59;
19.09.2025;SJ6PEHA;250.99;
22.09.2025;SJ6PEHA;251.93;
23.09.2025;SJ6PEHA;251.59;
24.09.2025;SJ6PEHA;251.62;
25.09.2025;SJ6PEHA;252.71;
26.09.2025;SJ6PEHA;252.53;
29.09.2025;SJ6PEHA;248.76;
30.09.2025;SJ6PEHA;250.69;
01.10.2025;SJ6PEHA;248.87;
02.10.2025;SJ6PEHA;248.36;
03.10.2025;SJ6PEHA;250.78;
06.10.2025;SJ6PEHA;255.15;
07.10.2025;SJ6PEHA;254.51;
08.10.2025;SJ6PEHA;253.65;
09.10.2025;SJ6PEHA;255.56;
10.10.2025;SJ6PEHA;251.91;
13.10.2025;SJ6PEHA;252.42;
14.10.2025;SJ6PEHA;247.43;
15.10.2025;SJ6PEHA;251.40;
16.10.2025;SJ6PEHA;253.25;
17.10.2025;SJ6PEHA;251.42;
20.10.2025;SJ6PEHA;257.75;
21.10.2025;SJ6PEHA;256.80;
22.10.2025;SJ6PEHA;258.22;
23.10.2025;SJ6PEHA;255.72;
24.10.2025;SJ6PEHA;256.48;
27.10.2025;SJ6PEHA;260.04;
28.10.2025;SJ6PEHA;258.25;
29.10.2025;SJ6PEHA;258.62;
30.10.2025;SJ6PEHA;259.27;
31.10.2025;SJ6PEHA;262.36;
03.11.2025;SJ6PEHA;262.64;
04.11.2025;SJ6PEHA;263.18;
05.11.2025;SJ6PEHA;258.28;
06.11.2025;SJ6PEHA;262.21;
07.11.2025;SJ6PEHA;259.94;
10.11.2025;SJ6PEHA;260.55;
11.11.2025;SJ6PEHA;260.37;
12.11.2025;SJ6PEHA;262.28;
13.11.2025;SJ6PEHA;263.78;
14.11.2025;SJ6PEHA;262.17;
17.11.2025;SJ6PEHA;260.14;
18.11.2025;SJ6PEHA;253.06;
19.11.2025;SJ6PEHA;251.22;
20.11.2025;SJ6PEHA;254.49;
21.11.2025;SJ6PEHA;256.42;
24.11.2025;SJ6PEHA;255.41;
25.11.2025;SJ6PEHA;255.38;
26.11.2025;SJ6PEHA;259.26;
27.11.2025;SJ6PEHA;260.36;
28.11.2025;SJ6PEHA;261.19;
01.12.2025;SJ6PEHA;258.81;
02.12.2025;SJ6PEHA;258.78;
03.12.2025;SJ6PEHA;258.35;
04.12.2025;SJ6PEHA;263.38;
05.12.2025;SJ6PEHA;259.96;
08.12.2025;SJ6PEHA;260.97;
09.12.2025;SJ6PEHA;259.31;
10.12.2025;SJ6PEHA;260.38;
11.12.2025;SJ6PEHA;257.46;
12.12.2025;SJ6PEHA;261.62;