Date;Symbol;Indexvalue;
15.09.2025;SJ6PESGB;238.07;
16.09.2025;SJ6PESGB;238.11;
17.09.2025;SJ6PESGB;236.97;
18.09.2025;SJ6PESGB;236.78;
19.09.2025;SJ6PESGB;236.11;
22.09.2025;SJ6PESGB;237.08;
23.09.2025;SJ6PESGB;236.75;
24.09.2025;SJ6PESGB;236.96;
25.09.2025;SJ6PESGB;237.95;
26.09.2025;SJ6PESGB;237.76;
29.09.2025;SJ6PESGB;234.38;
30.09.2025;SJ6PESGB;236.13;
01.10.2025;SJ6PESGB;234.46;
02.10.2025;SJ6PESGB;233.95;
03.10.2025;SJ6PESGB;236.43;
06.10.2025;SJ6PESGB;240.60;
07.10.2025;SJ6PESGB;239.94;
08.10.2025;SJ6PESGB;239.06;
09.10.2025;SJ6PESGB;240.80;
10.10.2025;SJ6PESGB;237.53;
13.10.2025;SJ6PESGB;238.01;
14.10.2025;SJ6PESGB;233.27;
15.10.2025;SJ6PESGB;237.02;
16.10.2025;SJ6PESGB;238.76;
17.10.2025;SJ6PESGB;236.85;
20.10.2025;SJ6PESGB;243.08;
21.10.2025;SJ6PESGB;242.16;
22.10.2025;SJ6PESGB;243.10;
23.10.2025;SJ6PESGB;240.61;
24.10.2025;SJ6PESGB;241.26;
27.10.2025;SJ6PESGB;244.54;
28.10.2025;SJ6PESGB;243.11;
29.10.2025;SJ6PESGB;243.20;
30.10.2025;SJ6PESGB;243.12;
31.10.2025;SJ6PESGB;246.04;
03.11.2025;SJ6PESGB;246.30;
04.11.2025;SJ6PESGB;246.62;
05.11.2025;SJ6PESGB;241.77;
06.11.2025;SJ6PESGB;245.44;
07.11.2025;SJ6PESGB;243.32;
10.11.2025;SJ6PESGB;243.76;
11.11.2025;SJ6PESGB;243.36;
12.11.2025;SJ6PESGB;244.74;
13.11.2025;SJ6PESGB;246.19;
14.11.2025;SJ6PESGB;244.66;
17.11.2025;SJ6PESGB;242.84;
18.11.2025;SJ6PESGB;236.03;
19.11.2025;SJ6PESGB;234.47;
20.11.2025;SJ6PESGB;237.07;
21.11.2025;SJ6PESGB;239.00;
24.11.2025;SJ6PESGB;238.05;
25.11.2025;SJ6PESGB;237.72;
26.11.2025;SJ6PESGB;241.41;
27.11.2025;SJ6PESGB;242.44;
28.11.2025;SJ6PESGB;243.10;
01.12.2025;SJ6PESGB;241.18;
02.12.2025;SJ6PESGB;240.78;
03.12.2025;SJ6PESGB;240.39;
04.12.2025;SJ6PESGB;245.68;
05.12.2025;SJ6PESGB;242.68;
08.12.2025;SJ6PESGB;243.50;
09.12.2025;SJ6PESGB;241.89;
10.12.2025;SJ6PESGB;242.54;
11.12.2025;SJ6PESGB;239.59;
12.12.2025;SJ6PESGB;243.61;