Date;Symbol;Indexvalue;
12.02.2024;SJ6PESGB;210.68;
13.02.2024;SJ6PESGB;214.58;
14.02.2024;SJ6PESGB;212.27;
15.02.2024;SJ6PESGB;213.00;
16.02.2024;SJ6PESGB;215.19;
19.02.2024;SJ6PESGB;216.37;
20.02.2024;SJ6PESGB;215.24;
21.02.2024;SJ6PESGB;214.60;
22.02.2024;SJ6PESGB;216.97;
23.02.2024;SJ6PESGB;216.70;
26.02.2024;SJ6PESGB;216.96;
27.02.2024;SJ6PESGB;217.93;
28.02.2024;SJ6PESGB;217.15;
29.02.2024;SJ6PESGB;219.22;
01.03.2024;SJ6PESGB;221.19;
04.03.2024;SJ6PESGB;220.06;
05.03.2024;SJ6PESGB;221.80;
06.03.2024;SJ6PESGB;222.74;
07.03.2024;SJ6PESGB;222.92;
08.03.2024;SJ6PESGB;224.62;
11.03.2024;SJ6PESGB;220.65;
12.03.2024;SJ6PESGB;218.71;
13.03.2024;SJ6PESGB;217.46;
14.03.2024;SJ6PESGB;218.82;
15.03.2024;SJ6PESGB;218.15;
18.03.2024;SJ6PESGB;222.75;
19.03.2024;SJ6PESGB;223.37;
20.03.2024;SJ6PESGB;222.09;
21.03.2024;SJ6PESGB;225.76;
22.03.2024;SJ6PESGB;228.50;
25.03.2024;SJ6PESGB;224.97;
26.03.2024;SJ6PESGB;225.15;
27.03.2024;SJ6PESGB;227.22;
28.03.2024;SJ6PESGB;223.81;
02.04.2024;SJ6PESGB;221.07;
03.04.2024;SJ6PESGB;218.60;
04.04.2024;SJ6PESGB;219.94;
05.04.2024;SJ6PESGB;218.57;
08.04.2024;SJ6PESGB;219.70;
09.04.2024;SJ6PESGB;221.82;
10.04.2024;SJ6PESGB;221.24;
11.04.2024;SJ6PESGB;221.72;
12.04.2024;SJ6PESGB;224.76;
15.04.2024;SJ6PESGB;222.00;
16.04.2024;SJ6PESGB;217.25;
17.04.2024;SJ6PESGB;214.37;
18.04.2024;SJ6PESGB;215.01;
19.04.2024;SJ6PESGB;210.68;
22.04.2024;SJ6PESGB;213.86;
23.04.2024;SJ6PESGB;212.99;
24.04.2024;SJ6PESGB;216.51;
25.04.2024;SJ6PESGB;211.30;
26.04.2024;SJ6PESGB;211.34;
29.04.2024;SJ6PESGB;211.48;
30.04.2024;SJ6PESGB;215.38;
01.05.2024;SJ6PESGB;214.09;
02.05.2024;SJ6PESGB;218.58;
03.05.2024;SJ6PESGB;218.64;
06.05.2024;SJ6PESGB;216.87;
07.05.2024;SJ6PESGB;217.57;
08.05.2024;SJ6PESGB;213.37;
09.05.2024;SJ6PESGB;213.34;
10.05.2024;SJ6PESGB;213.82;