Date;Symbol;Indexvalue;
05.09.2025;SJ6PESGX;229.33;
08.09.2025;SJ6PESGX;230.47;
09.09.2025;SJ6PESGX;230.64;
10.09.2025;SJ6PESGX;231.69;
11.09.2025;SJ6PESGX;232.56;
12.09.2025;SJ6PESGX;232.96;
15.09.2025;SJ6PESGX;232.74;
16.09.2025;SJ6PESGX;232.78;
17.09.2025;SJ6PESGX;231.67;
18.09.2025;SJ6PESGX;231.48;
19.09.2025;SJ6PESGX;230.83;
22.09.2025;SJ6PESGX;231.77;
23.09.2025;SJ6PESGX;231.46;
24.09.2025;SJ6PESGX;231.66;
25.09.2025;SJ6PESGX;232.62;
26.09.2025;SJ6PESGX;232.44;
29.09.2025;SJ6PESGX;229.14;
30.09.2025;SJ6PESGX;230.84;
01.10.2025;SJ6PESGX;229.22;
02.10.2025;SJ6PESGX;228.71;
03.10.2025;SJ6PESGX;231.14;
06.10.2025;SJ6PESGX;235.22;
07.10.2025;SJ6PESGX;234.57;
08.10.2025;SJ6PESGX;233.71;
09.10.2025;SJ6PESGX;235.41;
10.10.2025;SJ6PESGX;232.22;
13.10.2025;SJ6PESGX;232.68;
14.10.2025;SJ6PESGX;228.05;
15.10.2025;SJ6PESGX;231.72;
16.10.2025;SJ6PESGX;233.42;
17.10.2025;SJ6PESGX;231.55;
20.10.2025;SJ6PESGX;237.64;
21.10.2025;SJ6PESGX;236.74;
22.10.2025;SJ6PESGX;237.66;
23.10.2025;SJ6PESGX;235.23;
24.10.2025;SJ6PESGX;235.86;
27.10.2025;SJ6PESGX;239.07;
28.10.2025;SJ6PESGX;237.67;
29.10.2025;SJ6PESGX;237.76;
30.10.2025;SJ6PESGX;237.68;
31.10.2025;SJ6PESGX;240.54;
03.11.2025;SJ6PESGX;240.79;
04.11.2025;SJ6PESGX;241.10;
05.11.2025;SJ6PESGX;236.36;
06.11.2025;SJ6PESGX;239.95;
07.11.2025;SJ6PESGX;237.88;
10.11.2025;SJ6PESGX;238.31;
11.11.2025;SJ6PESGX;237.91;
12.11.2025;SJ6PESGX;239.27;
13.11.2025;SJ6PESGX;240.68;
14.11.2025;SJ6PESGX;239.19;
17.11.2025;SJ6PESGX;237.40;
18.11.2025;SJ6PESGX;230.75;
19.11.2025;SJ6PESGX;229.22;
20.11.2025;SJ6PESGX;231.77;
21.11.2025;SJ6PESGX;233.65;
24.11.2025;SJ6PESGX;232.73;
25.11.2025;SJ6PESGX;232.40;
26.11.2025;SJ6PESGX;236.01;
27.11.2025;SJ6PESGX;237.02;
28.11.2025;SJ6PESGX;237.66;
01.12.2025;SJ6PESGX;235.78;
02.12.2025;SJ6PESGX;235.40;
03.12.2025;SJ6PESGX;235.01;
04.12.2025;SJ6PESGX;240.19;