Date;Symbol;Indexvalue;
05.02.2024;SJ6PESGX;207.00;
06.02.2024;SJ6PESGX;206.53;
07.02.2024;SJ6PESGX;207.30;
08.02.2024;SJ6PESGX;206.53;
09.02.2024;SJ6PESGX;205.90;
12.02.2024;SJ6PESGX;206.08;
13.02.2024;SJ6PESGX;209.81;
14.02.2024;SJ6PESGX;207.53;
15.02.2024;SJ6PESGX;208.17;
16.02.2024;SJ6PESGX;210.27;
19.02.2024;SJ6PESGX;211.41;
20.02.2024;SJ6PESGX;210.32;
21.02.2024;SJ6PESGX;209.70;
22.02.2024;SJ6PESGX;211.91;
23.02.2024;SJ6PESGX;211.66;
26.02.2024;SJ6PESGX;211.90;
27.02.2024;SJ6PESGX;212.85;
28.02.2024;SJ6PESGX;212.15;
29.02.2024;SJ6PESGX;214.13;
01.03.2024;SJ6PESGX;215.99;
04.03.2024;SJ6PESGX;214.80;
05.03.2024;SJ6PESGX;216.38;
06.03.2024;SJ6PESGX;217.30;
07.03.2024;SJ6PESGX;217.58;
08.03.2024;SJ6PESGX;219.16;
11.03.2024;SJ6PESGX;215.46;
12.03.2024;SJ6PESGX;213.66;
13.03.2024;SJ6PESGX;212.39;
14.03.2024;SJ6PESGX;213.74;
15.03.2024;SJ6PESGX;213.06;
18.03.2024;SJ6PESGX;217.51;
19.03.2024;SJ6PESGX;218.07;
20.03.2024;SJ6PESGX;216.82;
21.03.2024;SJ6PESGX;220.35;
22.03.2024;SJ6PESGX;223.00;
25.03.2024;SJ6PESGX;219.54;
26.03.2024;SJ6PESGX;219.70;
27.03.2024;SJ6PESGX;221.71;
28.03.2024;SJ6PESGX;218.36;
02.04.2024;SJ6PESGX;215.71;
03.04.2024;SJ6PESGX;213.29;
04.04.2024;SJ6PESGX;214.57;
05.04.2024;SJ6PESGX;213.27;
08.04.2024;SJ6PESGX;214.35;
09.04.2024;SJ6PESGX;216.37;
10.04.2024;SJ6PESGX;215.82;
11.04.2024;SJ6PESGX;216.28;
12.04.2024;SJ6PESGX;219.24;
15.04.2024;SJ6PESGX;216.53;
16.04.2024;SJ6PESGX;211.98;
17.04.2024;SJ6PESGX;209.16;
18.04.2024;SJ6PESGX;209.81;
19.04.2024;SJ6PESGX;205.58;
22.04.2024;SJ6PESGX;208.72;
23.04.2024;SJ6PESGX;207.87;
24.04.2024;SJ6PESGX;211.25;
25.04.2024;SJ6PESGX;206.24;
26.04.2024;SJ6PESGX;206.28;
29.04.2024;SJ6PESGX;206.42;
30.04.2024;SJ6PESGX;210.09;
01.05.2024;SJ6PESGX;208.82;
02.05.2024;SJ6PESGX;213.21;