Date;Symbol;Indexvalue;
15.09.2025;SJ6PETA;241.69;
16.09.2025;SJ6PETA;241.79;
17.09.2025;SJ6PETA;240.57;
18.09.2025;SJ6PETA;240.38;
19.09.2025;SJ6PETA;239.72;
22.09.2025;SJ6PETA;240.59;
23.09.2025;SJ6PETA;240.26;
24.09.2025;SJ6PETA;240.40;
25.09.2025;SJ6PETA;241.51;
26.09.2025;SJ6PETA;241.36;
29.09.2025;SJ6PETA;237.79;
30.09.2025;SJ6PETA;239.51;
01.10.2025;SJ6PETA;237.83;
02.10.2025;SJ6PETA;237.31;
03.10.2025;SJ6PETA;239.67;
06.10.2025;SJ6PETA;243.74;
07.10.2025;SJ6PETA;243.13;
08.10.2025;SJ6PETA;242.25;
09.10.2025;SJ6PETA;243.95;
10.10.2025;SJ6PETA;240.54;
13.10.2025;SJ6PETA;241.02;
14.10.2025;SJ6PETA;236.48;
15.10.2025;SJ6PETA;240.29;
16.10.2025;SJ6PETA;241.93;
17.10.2025;SJ6PETA;240.18;
20.10.2025;SJ6PETA;246.20;
21.10.2025;SJ6PETA;245.25;
22.10.2025;SJ6PETA;246.38;
23.10.2025;SJ6PETA;244.05;
24.10.2025;SJ6PETA;244.75;
27.10.2025;SJ6PETA;247.99;
28.10.2025;SJ6PETA;246.27;
29.10.2025;SJ6PETA;246.35;
30.10.2025;SJ6PETA;246.52;
31.10.2025;SJ6PETA;249.28;
03.11.2025;SJ6PETA;249.54;
04.11.2025;SJ6PETA;250.06;
05.11.2025;SJ6PETA;245.42;
06.11.2025;SJ6PETA;249.08;
07.11.2025;SJ6PETA;247.07;
10.11.2025;SJ6PETA;247.68;
11.11.2025;SJ6PETA;247.27;
12.11.2025;SJ6PETA;248.86;
13.11.2025;SJ6PETA;250.41;
14.11.2025;SJ6PETA;249.02;
17.11.2025;SJ6PETA;247.09;
18.11.2025;SJ6PETA;240.32;
19.11.2025;SJ6PETA;238.75;
20.11.2025;SJ6PETA;241.41;
21.11.2025;SJ6PETA;243.43;
24.11.2025;SJ6PETA;242.47;
25.11.2025;SJ6PETA;242.31;
26.11.2025;SJ6PETA;246.00;
27.11.2025;SJ6PETA;247.04;
28.11.2025;SJ6PETA;247.83;
01.12.2025;SJ6PETA;245.77;
02.12.2025;SJ6PETA;245.54;
03.12.2025;SJ6PETA;245.10;
04.12.2025;SJ6PETA;250.23;
05.12.2025;SJ6PETA;247.16;
08.12.2025;SJ6PETA;248.19;
09.12.2025;SJ6PETA;246.54;
10.12.2025;SJ6PETA;247.44;
11.12.2025;SJ6PETA;244.52;
12.12.2025;SJ6PETA;248.63;