Date;Symbol;Indexvalue;
08.09.2025;SJ6PSCRN;230.28;
09.09.2025;SJ6PSCRN;230.37;
10.09.2025;SJ6PSCRN;231.43;
11.09.2025;SJ6PSCRN;232.25;
12.09.2025;SJ6PSCRN;232.62;
15.09.2025;SJ6PSCRN;232.40;
16.09.2025;SJ6PSCRN;232.47;
17.09.2025;SJ6PSCRN;231.44;
18.09.2025;SJ6PSCRN;231.23;
19.09.2025;SJ6PSCRN;230.69;
22.09.2025;SJ6PSCRN;231.65;
23.09.2025;SJ6PSCRN;231.33;
24.09.2025;SJ6PSCRN;231.27;
25.09.2025;SJ6PSCRN;232.27;
26.09.2025;SJ6PSCRN;232.14;
29.09.2025;SJ6PSCRN;228.58;
30.09.2025;SJ6PSCRN;230.30;
01.10.2025;SJ6PSCRN;228.74;
02.10.2025;SJ6PSCRN;228.25;
03.10.2025;SJ6PSCRN;230.59;
06.10.2025;SJ6PSCRN;234.23;
07.10.2025;SJ6PSCRN;233.65;
08.10.2025;SJ6PSCRN;232.73;
09.10.2025;SJ6PSCRN;234.46;
10.10.2025;SJ6PSCRN;231.35;
13.10.2025;SJ6PSCRN;231.82;
14.10.2025;SJ6PSCRN;227.32;
15.10.2025;SJ6PSCRN;230.89;
16.10.2025;SJ6PSCRN;232.33;
17.10.2025;SJ6PSCRN;230.48;
20.10.2025;SJ6PSCRN;236.35;
21.10.2025;SJ6PSCRN;235.60;
22.10.2025;SJ6PSCRN;236.59;
23.10.2025;SJ6PSCRN;234.22;
24.10.2025;SJ6PSCRN;234.85;
27.10.2025;SJ6PSCRN;238.05;
28.10.2025;SJ6PSCRN;236.57;
29.10.2025;SJ6PSCRN;236.42;
30.10.2025;SJ6PSCRN;236.36;
31.10.2025;SJ6PSCRN;239.08;
03.11.2025;SJ6PSCRN;239.33;
04.11.2025;SJ6PSCRN;239.57;
05.11.2025;SJ6PSCRN;235.06;
06.11.2025;SJ6PSCRN;238.51;
07.11.2025;SJ6PSCRN;236.77;
10.11.2025;SJ6PSCRN;237.44;
11.11.2025;SJ6PSCRN;237.12;
12.11.2025;SJ6PSCRN;238.46;
13.11.2025;SJ6PSCRN;239.80;
14.11.2025;SJ6PSCRN;238.69;
17.11.2025;SJ6PSCRN;236.80;
18.11.2025;SJ6PSCRN;230.24;
19.11.2025;SJ6PSCRN;228.86;
20.11.2025;SJ6PSCRN;231.25;
21.11.2025;SJ6PSCRN;233.56;
24.11.2025;SJ6PSCRN;232.64;
25.11.2025;SJ6PSCRN;232.38;
26.11.2025;SJ6PSCRN;235.94;
27.11.2025;SJ6PSCRN;236.97;
28.11.2025;SJ6PSCRN;237.54;
01.12.2025;SJ6PSCRN;235.71;
02.12.2025;SJ6PSCRN;235.32;
03.12.2025;SJ6PSCRN;234.79;
04.12.2025;SJ6PSCRN;239.93;
05.12.2025;SJ6PSCRN;236.82;