Date;Symbol;Indexvalue;
12.02.2024;SJ6PSRI;203.32;
13.02.2024;SJ6PSRI;207.52;
14.02.2024;SJ6PSRI;205.79;
15.02.2024;SJ6PSRI;206.54;
16.02.2024;SJ6PSRI;208.67;
19.02.2024;SJ6PSRI;208.98;
20.02.2024;SJ6PSRI;207.73;
21.02.2024;SJ6PSRI;207.08;
22.02.2024;SJ6PSRI;209.03;
23.02.2024;SJ6PSRI;208.78;
26.02.2024;SJ6PSRI;209.10;
27.02.2024;SJ6PSRI;210.06;
28.02.2024;SJ6PSRI;209.42;
29.02.2024;SJ6PSRI;211.14;
01.03.2024;SJ6PSRI;213.21;
04.03.2024;SJ6PSRI;212.26;
05.03.2024;SJ6PSRI;213.91;
06.03.2024;SJ6PSRI;214.86;
07.03.2024;SJ6PSRI;215.35;
08.03.2024;SJ6PSRI;217.53;
11.03.2024;SJ6PSRI;214.06;
12.03.2024;SJ6PSRI;211.95;
13.03.2024;SJ6PSRI;210.94;
14.03.2024;SJ6PSRI;211.85;
15.03.2024;SJ6PSRI;210.61;
18.03.2024;SJ6PSRI;215.01;
19.03.2024;SJ6PSRI;214.72;
20.03.2024;SJ6PSRI;213.49;
21.03.2024;SJ6PSRI;216.76;
22.03.2024;SJ6PSRI;219.51;
25.03.2024;SJ6PSRI;215.69;
26.03.2024;SJ6PSRI;215.87;
27.03.2024;SJ6PSRI;218.32;
28.03.2024;SJ6PSRI;214.85;
02.04.2024;SJ6PSRI;212.81;
03.04.2024;SJ6PSRI;210.22;
04.04.2024;SJ6PSRI;211.64;
05.04.2024;SJ6PSRI;210.06;
08.04.2024;SJ6PSRI;210.98;
09.04.2024;SJ6PSRI;212.38;
10.04.2024;SJ6PSRI;211.63;
11.04.2024;SJ6PSRI;211.94;
12.04.2024;SJ6PSRI;214.60;
15.04.2024;SJ6PSRI;211.62;
16.04.2024;SJ6PSRI;207.70;
17.04.2024;SJ6PSRI;205.05;
18.04.2024;SJ6PSRI;205.81;
19.04.2024;SJ6PSRI;201.81;
22.04.2024;SJ6PSRI;205.18;
23.04.2024;SJ6PSRI;204.42;
24.04.2024;SJ6PSRI;208.18;
25.04.2024;SJ6PSRI;203.64;
26.04.2024;SJ6PSRI;203.52;
29.04.2024;SJ6PSRI;203.66;
30.04.2024;SJ6PSRI;206.65;
01.05.2024;SJ6PSRI;205.53;
02.05.2024;SJ6PSRI;210.17;
03.05.2024;SJ6PSRI;210.22;
06.05.2024;SJ6PSRI;208.52;
07.05.2024;SJ6PSRI;209.37;
08.05.2024;SJ6PSRI;205.16;
09.05.2024;SJ6PSRI;205.43;