Date;Symbol;Indexvalue;
15.09.2025;SJ6PSRI;240.80;
16.09.2025;SJ6PSRI;240.41;
17.09.2025;SJ6PSRI;239.28;
18.09.2025;SJ6PSRI;239.49;
19.09.2025;SJ6PSRI;238.90;
22.09.2025;SJ6PSRI;240.09;
23.09.2025;SJ6PSRI;239.77;
24.09.2025;SJ6PSRI;239.55;
25.09.2025;SJ6PSRI;240.70;
26.09.2025;SJ6PSRI;240.45;
29.09.2025;SJ6PSRI;236.93;
30.09.2025;SJ6PSRI;238.88;
01.10.2025;SJ6PSRI;236.83;
02.10.2025;SJ6PSRI;236.34;
03.10.2025;SJ6PSRI;238.78;
06.10.2025;SJ6PSRI;242.90;
07.10.2025;SJ6PSRI;242.20;
08.10.2025;SJ6PSRI;241.37;
09.10.2025;SJ6PSRI;244.39;
10.10.2025;SJ6PSRI;241.09;
13.10.2025;SJ6PSRI;241.58;
14.10.2025;SJ6PSRI;236.07;
15.10.2025;SJ6PSRI;239.44;
16.10.2025;SJ6PSRI;241.24;
17.10.2025;SJ6PSRI;238.70;
20.10.2025;SJ6PSRI;246.13;
21.10.2025;SJ6PSRI;245.57;
22.10.2025;SJ6PSRI;245.68;
23.10.2025;SJ6PSRI;242.40;
24.10.2025;SJ6PSRI;242.95;
27.10.2025;SJ6PSRI;246.39;
28.10.2025;SJ6PSRI;245.77;
29.10.2025;SJ6PSRI;246.13;
30.10.2025;SJ6PSRI;246.01;
31.10.2025;SJ6PSRI;248.77;
03.11.2025;SJ6PSRI;249.03;
04.11.2025;SJ6PSRI;249.01;
05.11.2025;SJ6PSRI;244.23;
06.11.2025;SJ6PSRI;248.05;
07.11.2025;SJ6PSRI;245.66;
10.11.2025;SJ6PSRI;246.50;
11.11.2025;SJ6PSRI;246.94;
12.11.2025;SJ6PSRI;248.76;
13.11.2025;SJ6PSRI;250.13;
14.11.2025;SJ6PSRI;248.55;
17.11.2025;SJ6PSRI;246.82;
18.11.2025;SJ6PSRI;239.74;
19.11.2025;SJ6PSRI;238.12;
20.11.2025;SJ6PSRI;241.00;
21.11.2025;SJ6PSRI;242.17;
24.11.2025;SJ6PSRI;241.22;
25.11.2025;SJ6PSRI;240.74;
26.11.2025;SJ6PSRI;244.73;
27.11.2025;SJ6PSRI;245.88;
28.11.2025;SJ6PSRI;246.52;
01.12.2025;SJ6PSRI;244.50;
02.12.2025;SJ6PSRI;244.47;
03.12.2025;SJ6PSRI;244.71;
04.12.2025;SJ6PSRI;249.94;
05.12.2025;SJ6PSRI;247.13;
08.12.2025;SJ6PSRI;247.37;
09.12.2025;SJ6PSRI;245.76;
10.12.2025;SJ6PSRI;246.01;
11.12.2025;SJ6PSRI;243.22;
12.12.2025;SJ6PSRI;246.86;