Date;Symbol;Indexvalue;
15.09.2025;SJ6REHA;313.92;
16.09.2025;SJ6REHA;314.06;
17.09.2025;SJ6REHA;312.44;
18.09.2025;SJ6REHA;312.38;
19.09.2025;SJ6REHA;311.64;
22.09.2025;SJ6REHA;312.80;
23.09.2025;SJ6REHA;312.38;
24.09.2025;SJ6REHA;312.42;
25.09.2025;SJ6REHA;313.78;
26.09.2025;SJ6REHA;313.54;
29.09.2025;SJ6REHA;311.10;
30.09.2025;SJ6REHA;313.52;
01.10.2025;SJ6REHA;311.24;
02.10.2025;SJ6REHA;310.61;
03.10.2025;SJ6REHA;313.64;
06.10.2025;SJ6REHA;319.10;
07.10.2025;SJ6REHA;318.30;
08.10.2025;SJ6REHA;317.22;
09.10.2025;SJ6REHA;319.61;
10.10.2025;SJ6REHA;315.05;
13.10.2025;SJ6REHA;315.68;
14.10.2025;SJ6REHA;309.45;
15.10.2025;SJ6REHA;314.41;
16.10.2025;SJ6REHA;316.73;
17.10.2025;SJ6REHA;314.43;
20.10.2025;SJ6REHA;322.35;
21.10.2025;SJ6REHA;321.16;
22.10.2025;SJ6REHA;322.94;
23.10.2025;SJ6REHA;319.81;
24.10.2025;SJ6REHA;320.76;
27.10.2025;SJ6REHA;325.21;
28.10.2025;SJ6REHA;322.98;
29.10.2025;SJ6REHA;323.44;
30.10.2025;SJ6REHA;324.25;
31.10.2025;SJ6REHA;328.12;
03.11.2025;SJ6REHA;328.47;
04.11.2025;SJ6REHA;329.15;
05.11.2025;SJ6REHA;323.01;
06.11.2025;SJ6REHA;327.93;
07.11.2025;SJ6REHA;325.09;
10.11.2025;SJ6REHA;325.85;
11.11.2025;SJ6REHA;325.63;
12.11.2025;SJ6REHA;328.01;
13.11.2025;SJ6REHA;329.90;
14.11.2025;SJ6REHA;327.88;
17.11.2025;SJ6REHA;325.33;
18.11.2025;SJ6REHA;316.48;
19.11.2025;SJ6REHA;314.19;
20.11.2025;SJ6REHA;318.27;
21.11.2025;SJ6REHA;320.69;
24.11.2025;SJ6REHA;319.43;
25.11.2025;SJ6REHA;319.38;
26.11.2025;SJ6REHA;324.24;
27.11.2025;SJ6REHA;325.68;
28.11.2025;SJ6REHA;326.72;
01.12.2025;SJ6REHA;323.75;
02.12.2025;SJ6REHA;323.71;
03.12.2025;SJ6REHA;323.17;
04.12.2025;SJ6REHA;329.46;
05.12.2025;SJ6REHA;325.18;
08.12.2025;SJ6REHA;326.45;
09.12.2025;SJ6REHA;324.37;
10.12.2025;SJ6REHA;325.71;
11.12.2025;SJ6REHA;322.06;
12.12.2025;SJ6REHA;327.25;