Date;Symbol;Indexvalue;
12.02.2024;SJ6RESGB;252.37;
13.02.2024;SJ6RESGB;257.04;
14.02.2024;SJ6RESGB;254.28;
15.02.2024;SJ6RESGB;255.15;
16.02.2024;SJ6RESGB;257.78;
19.02.2024;SJ6RESGB;259.19;
20.02.2024;SJ6RESGB;257.83;
21.02.2024;SJ6RESGB;257.07;
22.02.2024;SJ6RESGB;259.90;
23.02.2024;SJ6RESGB;259.59;
26.02.2024;SJ6RESGB;259.90;
27.02.2024;SJ6RESGB;261.05;
28.02.2024;SJ6RESGB;260.20;
29.02.2024;SJ6RESGB;262.68;
01.03.2024;SJ6RESGB;265.04;
04.03.2024;SJ6RESGB;263.68;
05.03.2024;SJ6RESGB;265.77;
06.03.2024;SJ6RESGB;266.89;
07.03.2024;SJ6RESGB;267.11;
08.03.2024;SJ6RESGB;269.14;
11.03.2024;SJ6RESGB;264.39;
12.03.2024;SJ6RESGB;262.06;
13.03.2024;SJ6RESGB;260.57;
14.03.2024;SJ6RESGB;262.19;
15.03.2024;SJ6RESGB;261.39;
18.03.2024;SJ6RESGB;266.92;
19.03.2024;SJ6RESGB;267.66;
20.03.2024;SJ6RESGB;266.12;
21.03.2024;SJ6RESGB;270.53;
22.03.2024;SJ6RESGB;273.81;
25.03.2024;SJ6RESGB;269.58;
26.03.2024;SJ6RESGB;269.79;
27.03.2024;SJ6RESGB;272.27;
28.03.2024;SJ6RESGB;269.92;
02.04.2024;SJ6RESGB;266.61;
03.04.2024;SJ6RESGB;263.63;
04.04.2024;SJ6RESGB;265.25;
05.04.2024;SJ6RESGB;263.60;
08.04.2024;SJ6RESGB;264.96;
09.04.2024;SJ6RESGB;267.52;
10.04.2024;SJ6RESGB;266.82;
11.04.2024;SJ6RESGB;267.39;
12.04.2024;SJ6RESGB;271.07;
15.04.2024;SJ6RESGB;267.74;
16.04.2024;SJ6RESGB;262.00;
17.04.2024;SJ6RESGB;258.53;
18.04.2024;SJ6RESGB;259.31;
19.04.2024;SJ6RESGB;254.08;
22.04.2024;SJ6RESGB;257.91;
23.04.2024;SJ6RESGB;256.88;
24.04.2024;SJ6RESGB;261.11;
25.04.2024;SJ6RESGB;254.83;
26.04.2024;SJ6RESGB;254.89;
29.04.2024;SJ6RESGB;255.06;
30.04.2024;SJ6RESGB;259.76;
01.05.2024;SJ6RESGB;258.20;
02.05.2024;SJ6RESGB;263.62;
03.05.2024;SJ6RESGB;263.69;
06.05.2024;SJ6RESGB;261.55;
07.05.2024;SJ6RESGB;262.40;
08.05.2024;SJ6RESGB;257.33;
09.05.2024;SJ6RESGB;257.29;