Date;Symbol;Indexvalue;
15.09.2025;SJ6RESGB;292.64;
16.09.2025;SJ6RESGB;292.70;
17.09.2025;SJ6RESGB;291.30;
18.09.2025;SJ6RESGB;291.07;
19.09.2025;SJ6RESGB;290.26;
22.09.2025;SJ6RESGB;291.44;
23.09.2025;SJ6RESGB;291.04;
24.09.2025;SJ6RESGB;291.30;
25.09.2025;SJ6RESGB;292.51;
26.09.2025;SJ6RESGB;292.28;
29.09.2025;SJ6RESGB;290.19;
30.09.2025;SJ6RESGB;292.36;
01.10.2025;SJ6RESGB;290.30;
02.10.2025;SJ6RESGB;289.66;
03.10.2025;SJ6RESGB;292.73;
06.10.2025;SJ6RESGB;297.89;
07.10.2025;SJ6RESGB;297.07;
08.10.2025;SJ6RESGB;295.98;
09.10.2025;SJ6RESGB;298.14;
10.10.2025;SJ6RESGB;294.09;
13.10.2025;SJ6RESGB;294.68;
14.10.2025;SJ6RESGB;288.82;
15.10.2025;SJ6RESGB;293.46;
16.10.2025;SJ6RESGB;295.61;
17.10.2025;SJ6RESGB;293.25;
20.10.2025;SJ6RESGB;300.96;
21.10.2025;SJ6RESGB;299.82;
22.10.2025;SJ6RESGB;300.99;
23.10.2025;SJ6RESGB;297.91;
24.10.2025;SJ6RESGB;298.71;
27.10.2025;SJ6RESGB;302.77;
28.10.2025;SJ6RESGB;301.00;
29.10.2025;SJ6RESGB;301.11;
30.10.2025;SJ6RESGB;301.02;
31.10.2025;SJ6RESGB;304.64;
03.11.2025;SJ6RESGB;304.96;
04.11.2025;SJ6RESGB;305.35;
05.11.2025;SJ6RESGB;299.35;
06.11.2025;SJ6RESGB;303.89;
07.11.2025;SJ6RESGB;301.27;
10.11.2025;SJ6RESGB;301.81;
11.11.2025;SJ6RESGB;301.31;
12.11.2025;SJ6RESGB;303.03;
13.11.2025;SJ6RESGB;304.82;
14.11.2025;SJ6RESGB;302.93;
17.11.2025;SJ6RESGB;300.67;
18.11.2025;SJ6RESGB;292.24;
19.11.2025;SJ6RESGB;290.31;
20.11.2025;SJ6RESGB;293.53;
21.11.2025;SJ6RESGB;295.92;
24.11.2025;SJ6RESGB;294.75;
25.11.2025;SJ6RESGB;294.34;
26.11.2025;SJ6RESGB;298.91;
27.11.2025;SJ6RESGB;300.19;
28.11.2025;SJ6RESGB;301.01;
01.12.2025;SJ6RESGB;298.62;
02.12.2025;SJ6RESGB;298.14;
03.12.2025;SJ6RESGB;297.65;
04.12.2025;SJ6RESGB;304.20;
05.12.2025;SJ6RESGB;300.49;
08.12.2025;SJ6RESGB;301.51;
09.12.2025;SJ6RESGB;299.51;
10.12.2025;SJ6RESGB;300.31;
11.12.2025;SJ6RESGB;296.66;
12.12.2025;SJ6RESGB;301.63;