Date;Symbol;Indexvalue;
05.09.2025;SJ6RESGX;282.21;
08.09.2025;SJ6RESGX;283.61;
09.09.2025;SJ6RESGX;283.83;
10.09.2025;SJ6RESGX;285.13;
11.09.2025;SJ6RESGX;286.19;
12.09.2025;SJ6RESGX;286.68;
15.09.2025;SJ6RESGX;286.41;
16.09.2025;SJ6RESGX;286.46;
17.09.2025;SJ6RESGX;285.10;
18.09.2025;SJ6RESGX;284.87;
19.09.2025;SJ6RESGX;284.08;
22.09.2025;SJ6RESGX;285.23;
23.09.2025;SJ6RESGX;284.84;
24.09.2025;SJ6RESGX;285.09;
25.09.2025;SJ6RESGX;286.28;
26.09.2025;SJ6RESGX;286.05;
29.09.2025;SJ6RESGX;284.01;
30.09.2025;SJ6RESGX;286.13;
01.10.2025;SJ6RESGX;284.11;
02.10.2025;SJ6RESGX;283.49;
03.10.2025;SJ6RESGX;286.49;
06.10.2025;SJ6RESGX;291.55;
07.10.2025;SJ6RESGX;290.75;
08.10.2025;SJ6RESGX;289.68;
09.10.2025;SJ6RESGX;291.79;
10.10.2025;SJ6RESGX;287.83;
13.10.2025;SJ6RESGX;288.41;
14.10.2025;SJ6RESGX;282.67;
15.10.2025;SJ6RESGX;287.21;
16.10.2025;SJ6RESGX;289.32;
17.10.2025;SJ6RESGX;287.01;
20.10.2025;SJ6RESGX;294.55;
21.10.2025;SJ6RESGX;293.44;
22.10.2025;SJ6RESGX;294.58;
23.10.2025;SJ6RESGX;291.56;
24.10.2025;SJ6RESGX;292.35;
27.10.2025;SJ6RESGX;296.32;
28.10.2025;SJ6RESGX;294.58;
29.10.2025;SJ6RESGX;294.70;
30.10.2025;SJ6RESGX;294.60;
31.10.2025;SJ6RESGX;298.15;
03.11.2025;SJ6RESGX;298.46;
04.11.2025;SJ6RESGX;298.85;
05.11.2025;SJ6RESGX;292.97;
06.11.2025;SJ6RESGX;297.42;
07.11.2025;SJ6RESGX;294.85;
10.11.2025;SJ6RESGX;295.39;
11.11.2025;SJ6RESGX;294.90;
12.11.2025;SJ6RESGX;296.58;
13.11.2025;SJ6RESGX;298.32;
14.11.2025;SJ6RESGX;296.48;
17.11.2025;SJ6RESGX;294.26;
18.11.2025;SJ6RESGX;286.02;
19.11.2025;SJ6RESGX;284.13;
20.11.2025;SJ6RESGX;287.28;
21.11.2025;SJ6RESGX;289.61;
24.11.2025;SJ6RESGX;288.47;
25.11.2025;SJ6RESGX;288.07;
26.11.2025;SJ6RESGX;292.54;
27.11.2025;SJ6RESGX;293.80;
28.11.2025;SJ6RESGX;294.60;
01.12.2025;SJ6RESGX;292.26;
02.12.2025;SJ6RESGX;291.79;
03.12.2025;SJ6RESGX;291.31;
04.12.2025;SJ6RESGX;297.72;