Date;Symbol;Indexvalue;
05.02.2024;SJ6RESGX;248.19;
06.02.2024;SJ6RESGX;247.63;
07.02.2024;SJ6RESGX;248.56;
08.02.2024;SJ6RESGX;247.63;
09.02.2024;SJ6RESGX;246.88;
12.02.2024;SJ6RESGX;247.10;
13.02.2024;SJ6RESGX;251.56;
14.02.2024;SJ6RESGX;248.83;
15.02.2024;SJ6RESGX;249.59;
16.02.2024;SJ6RESGX;252.12;
19.02.2024;SJ6RESGX;253.49;
20.02.2024;SJ6RESGX;252.17;
21.02.2024;SJ6RESGX;251.43;
22.02.2024;SJ6RESGX;254.09;
23.02.2024;SJ6RESGX;253.78;
26.02.2024;SJ6RESGX;254.08;
27.02.2024;SJ6RESGX;255.21;
28.02.2024;SJ6RESGX;254.45;
29.02.2024;SJ6RESGX;256.82;
01.03.2024;SJ6RESGX;259.05;
04.03.2024;SJ6RESGX;257.62;
05.03.2024;SJ6RESGX;259.52;
06.03.2024;SJ6RESGX;260.63;
07.03.2024;SJ6RESGX;260.96;
08.03.2024;SJ6RESGX;262.86;
11.03.2024;SJ6RESGX;258.42;
12.03.2024;SJ6RESGX;256.26;
13.03.2024;SJ6RESGX;254.74;
14.03.2024;SJ6RESGX;256.35;
15.03.2024;SJ6RESGX;255.54;
18.03.2024;SJ6RESGX;260.88;
19.03.2024;SJ6RESGX;261.56;
20.03.2024;SJ6RESGX;260.06;
21.03.2024;SJ6RESGX;264.29;
22.03.2024;SJ6RESGX;267.47;
25.03.2024;SJ6RESGX;263.33;
26.03.2024;SJ6RESGX;263.52;
27.03.2024;SJ6RESGX;265.92;
28.03.2024;SJ6RESGX;263.60;
02.04.2024;SJ6RESGX;260.40;
03.04.2024;SJ6RESGX;257.48;
04.04.2024;SJ6RESGX;259.01;
05.04.2024;SJ6RESGX;257.45;
08.04.2024;SJ6RESGX;258.75;
09.04.2024;SJ6RESGX;261.19;
10.04.2024;SJ6RESGX;260.52;
11.04.2024;SJ6RESGX;261.08;
12.04.2024;SJ6RESGX;264.66;
15.04.2024;SJ6RESGX;261.38;
16.04.2024;SJ6RESGX;255.89;
17.04.2024;SJ6RESGX;252.49;
18.04.2024;SJ6RESGX;253.28;
19.04.2024;SJ6RESGX;248.16;
22.04.2024;SJ6RESGX;251.95;
23.04.2024;SJ6RESGX;250.93;
24.04.2024;SJ6RESGX;255.01;
25.04.2024;SJ6RESGX;248.96;
26.04.2024;SJ6RESGX;249.02;
29.04.2024;SJ6RESGX;249.19;
30.04.2024;SJ6RESGX;253.61;
01.05.2024;SJ6RESGX;252.09;
02.05.2024;SJ6RESGX;257.39;