Date;Symbol;Indexvalue;
15.09.2025;SJ6RETA;298.54;
16.09.2025;SJ6RETA;298.66;
17.09.2025;SJ6RETA;297.15;
18.09.2025;SJ6RETA;296.93;
19.09.2025;SJ6RETA;296.11;
22.09.2025;SJ6RETA;297.19;
23.09.2025;SJ6RETA;296.79;
24.09.2025;SJ6RETA;296.96;
25.09.2025;SJ6RETA;298.33;
26.09.2025;SJ6RETA;298.15;
29.09.2025;SJ6RETA;295.91;
30.09.2025;SJ6RETA;298.05;
01.10.2025;SJ6RETA;295.95;
02.10.2025;SJ6RETA;295.31;
03.10.2025;SJ6RETA;298.25;
06.10.2025;SJ6RETA;303.31;
07.10.2025;SJ6RETA;302.55;
08.10.2025;SJ6RETA;301.46;
09.10.2025;SJ6RETA;303.57;
10.10.2025;SJ6RETA;299.33;
13.10.2025;SJ6RETA;299.93;
14.10.2025;SJ6RETA;294.28;
15.10.2025;SJ6RETA;299.02;
16.10.2025;SJ6RETA;301.06;
17.10.2025;SJ6RETA;298.88;
20.10.2025;SJ6RETA;306.37;
21.10.2025;SJ6RETA;305.19;
22.10.2025;SJ6RETA;306.59;
23.10.2025;SJ6RETA;303.69;
24.10.2025;SJ6RETA;304.56;
27.10.2025;SJ6RETA;308.60;
28.10.2025;SJ6RETA;306.45;
29.10.2025;SJ6RETA;306.56;
30.10.2025;SJ6RETA;306.77;
31.10.2025;SJ6RETA;310.20;
03.11.2025;SJ6RETA;310.53;
04.11.2025;SJ6RETA;311.17;
05.11.2025;SJ6RETA;305.41;
06.11.2025;SJ6RETA;309.95;
07.11.2025;SJ6RETA;307.45;
10.11.2025;SJ6RETA;308.21;
11.11.2025;SJ6RETA;307.70;
12.11.2025;SJ6RETA;309.68;
13.11.2025;SJ6RETA;311.61;
14.11.2025;SJ6RETA;309.88;
17.11.2025;SJ6RETA;307.47;
18.11.2025;SJ6RETA;299.06;
19.11.2025;SJ6RETA;297.10;
20.11.2025;SJ6RETA;300.41;
21.11.2025;SJ6RETA;302.92;
24.11.2025;SJ6RETA;301.73;
25.11.2025;SJ6RETA;301.53;
26.11.2025;SJ6RETA;306.12;
27.11.2025;SJ6RETA;307.44;
28.11.2025;SJ6RETA;308.41;
01.12.2025;SJ6RETA;305.85;
02.12.2025;SJ6RETA;305.57;
03.12.2025;SJ6RETA;305.02;
04.12.2025;SJ6RETA;311.41;
05.12.2025;SJ6RETA;307.58;
08.12.2025;SJ6RETA;308.87;
09.12.2025;SJ6RETA;306.82;
10.12.2025;SJ6RETA;307.93;
11.12.2025;SJ6RETA;304.30;
12.12.2025;SJ6RETA;309.42;