Date;Symbol;Indexvalue;
15.09.2025;SJ6VESGB;259.85;
16.09.2025;SJ6VESGB;261.97;
17.09.2025;SJ6VESGB;260.68;
18.09.2025;SJ6VESGB;258.85;
19.09.2025;SJ6VESGB;257.73;
22.09.2025;SJ6VESGB;259.09;
23.09.2025;SJ6VESGB;259.26;
24.09.2025;SJ6VESGB;258.33;
25.09.2025;SJ6VESGB;257.93;
26.09.2025;SJ6VESGB;258.07;
29.09.2025;SJ6VESGB;257.06;
30.09.2025;SJ6VESGB;259.42;
01.10.2025;SJ6VESGB;257.48;
02.10.2025;SJ6VESGB;256.22;
03.10.2025;SJ6VESGB;259.53;
06.10.2025;SJ6VESGB;263.57;
07.10.2025;SJ6VESGB;261.67;
08.10.2025;SJ6VESGB;259.75;
09.10.2025;SJ6VESGB;260.75;
10.10.2025;SJ6VESGB;257.18;
13.10.2025;SJ6VESGB;257.28;
14.10.2025;SJ6VESGB;252.89;
15.10.2025;SJ6VESGB;257.60;
16.10.2025;SJ6VESGB;260.68;
17.10.2025;SJ6VESGB;258.39;
20.10.2025;SJ6VESGB;264.87;
21.10.2025;SJ6VESGB;262.75;
22.10.2025;SJ6VESGB;263.93;
23.10.2025;SJ6VESGB;261.29;
24.10.2025;SJ6VESGB;262.26;
27.10.2025;SJ6VESGB;266.04;
28.10.2025;SJ6VESGB;265.00;
29.10.2025;SJ6VESGB;265.23;
30.10.2025;SJ6VESGB;262.87;
31.10.2025;SJ6VESGB;265.53;
03.11.2025;SJ6VESGB;265.41;
04.11.2025;SJ6VESGB;265.00;
05.11.2025;SJ6VESGB;259.49;
06.11.2025;SJ6VESGB;264.82;
07.11.2025;SJ6VESGB;263.29;
10.11.2025;SJ6VESGB;263.17;
11.11.2025;SJ6VESGB;263.84;
12.11.2025;SJ6VESGB;265.34;
13.11.2025;SJ6VESGB;267.93;
14.11.2025;SJ6VESGB;265.67;
17.11.2025;SJ6VESGB;263.34;
18.11.2025;SJ6VESGB;255.61;
19.11.2025;SJ6VESGB;253.15;
20.11.2025;SJ6VESGB;255.50;
21.11.2025;SJ6VESGB;257.02;
24.11.2025;SJ6VESGB;256.63;
25.11.2025;SJ6VESGB;257.01;
26.11.2025;SJ6VESGB;261.62;
27.11.2025;SJ6VESGB;262.84;
28.11.2025;SJ6VESGB;263.81;
01.12.2025;SJ6VESGB;262.27;
02.12.2025;SJ6VESGB;261.32;
03.12.2025;SJ6VESGB;262.12;
04.12.2025;SJ6VESGB;268.17;
05.12.2025;SJ6VESGB;264.32;
08.12.2025;SJ6VESGB;264.69;
09.12.2025;SJ6VESGB;263.02;
10.12.2025;SJ6VESGB;264.03;
11.12.2025;SJ6VESGB;263.39;
12.12.2025;SJ6VESGB;267.39;