Date;Symbol;Indexvalue;
12.02.2024;SJ6VESGB;205.21;
13.02.2024;SJ6VESGB;208.04;
14.02.2024;SJ6VESGB;205.87;
15.02.2024;SJ6VESGB;207.36;
16.02.2024;SJ6VESGB;209.68;
19.02.2024;SJ6VESGB;210.75;
20.02.2024;SJ6VESGB;210.74;
21.02.2024;SJ6VESGB;209.77;
22.02.2024;SJ6VESGB;212.18;
23.02.2024;SJ6VESGB;212.14;
26.02.2024;SJ6VESGB;212.98;
27.02.2024;SJ6VESGB;213.86;
28.02.2024;SJ6VESGB;212.89;
29.02.2024;SJ6VESGB;214.67;
01.03.2024;SJ6VESGB;216.87;
04.03.2024;SJ6VESGB;216.32;
05.03.2024;SJ6VESGB;218.20;
06.03.2024;SJ6VESGB;219.84;
07.03.2024;SJ6VESGB;220.47;
08.03.2024;SJ6VESGB;222.76;
11.03.2024;SJ6VESGB;218.18;
12.03.2024;SJ6VESGB;216.07;
13.03.2024;SJ6VESGB;215.34;
14.03.2024;SJ6VESGB;215.58;
15.03.2024;SJ6VESGB;214.93;
18.03.2024;SJ6VESGB;219.42;
19.03.2024;SJ6VESGB;219.50;
20.03.2024;SJ6VESGB;218.13;
21.03.2024;SJ6VESGB;221.88;
22.03.2024;SJ6VESGB;223.65;
25.03.2024;SJ6VESGB;220.63;
26.03.2024;SJ6VESGB;220.62;
27.03.2024;SJ6VESGB;222.48;
28.03.2024;SJ6VESGB;220.15;
02.04.2024;SJ6VESGB;216.76;
03.04.2024;SJ6VESGB;215.46;
04.04.2024;SJ6VESGB;217.70;
05.04.2024;SJ6VESGB;215.35;
08.04.2024;SJ6VESGB;217.16;
09.04.2024;SJ6VESGB;219.35;
10.04.2024;SJ6VESGB;216.68;
11.04.2024;SJ6VESGB;216.18;
12.04.2024;SJ6VESGB;217.61;
15.04.2024;SJ6VESGB;214.87;
16.04.2024;SJ6VESGB;210.35;
17.04.2024;SJ6VESGB;207.67;
18.04.2024;SJ6VESGB;208.66;
19.04.2024;SJ6VESGB;204.73;
22.04.2024;SJ6VESGB;207.33;
23.04.2024;SJ6VESGB;207.53;
24.04.2024;SJ6VESGB;210.76;
25.04.2024;SJ6VESGB;206.16;
26.04.2024;SJ6VESGB;205.58;
29.04.2024;SJ6VESGB;206.35;
30.04.2024;SJ6VESGB;209.75;
01.05.2024;SJ6VESGB;208.32;
02.05.2024;SJ6VESGB;212.79;
03.05.2024;SJ6VESGB;214.42;
06.05.2024;SJ6VESGB;212.94;
07.05.2024;SJ6VESGB;213.58;
08.05.2024;SJ6VESGB;208.90;
09.05.2024;SJ6VESGB;209.39;