Date;Symbol;Indexvalue;
05.09.2025;SJ6VESGX;250.13;
08.09.2025;SJ6VESGX;251.55;
09.09.2025;SJ6VESGX;251.46;
10.09.2025;SJ6VESGX;252.52;
11.09.2025;SJ6VESGX;253.47;
12.09.2025;SJ6VESGX;253.89;
15.09.2025;SJ6VESGX;254.31;
16.09.2025;SJ6VESGX;256.39;
17.09.2025;SJ6VESGX;255.13;
18.09.2025;SJ6VESGX;253.34;
19.09.2025;SJ6VESGX;252.24;
22.09.2025;SJ6VESGX;253.57;
23.09.2025;SJ6VESGX;253.74;
24.09.2025;SJ6VESGX;252.83;
25.09.2025;SJ6VESGX;252.43;
26.09.2025;SJ6VESGX;252.57;
29.09.2025;SJ6VESGX;251.58;
30.09.2025;SJ6VESGX;253.89;
01.10.2025;SJ6VESGX;251.99;
02.10.2025;SJ6VESGX;250.77;
03.10.2025;SJ6VESGX;254.01;
06.10.2025;SJ6VESGX;257.96;
07.10.2025;SJ6VESGX;256.10;
08.10.2025;SJ6VESGX;254.22;
09.10.2025;SJ6VESGX;255.20;
10.10.2025;SJ6VESGX;251.70;
13.10.2025;SJ6VESGX;251.80;
14.10.2025;SJ6VESGX;247.50;
15.10.2025;SJ6VESGX;252.12;
16.10.2025;SJ6VESGX;255.12;
17.10.2025;SJ6VESGX;252.88;
20.10.2025;SJ6VESGX;259.23;
21.10.2025;SJ6VESGX;257.15;
22.10.2025;SJ6VESGX;258.31;
23.10.2025;SJ6VESGX;255.72;
24.10.2025;SJ6VESGX;256.67;
27.10.2025;SJ6VESGX;260.37;
28.10.2025;SJ6VESGX;259.36;
29.10.2025;SJ6VESGX;259.58;
30.10.2025;SJ6VESGX;257.27;
31.10.2025;SJ6VESGX;259.87;
03.11.2025;SJ6VESGX;259.75;
04.11.2025;SJ6VESGX;259.36;
05.11.2025;SJ6VESGX;253.96;
06.11.2025;SJ6VESGX;259.18;
07.11.2025;SJ6VESGX;257.68;
10.11.2025;SJ6VESGX;257.57;
11.11.2025;SJ6VESGX;258.22;
12.11.2025;SJ6VESGX;259.69;
13.11.2025;SJ6VESGX;262.22;
14.11.2025;SJ6VESGX;260.01;
17.11.2025;SJ6VESGX;257.73;
18.11.2025;SJ6VESGX;250.16;
19.11.2025;SJ6VESGX;247.76;
20.11.2025;SJ6VESGX;250.05;
21.11.2025;SJ6VESGX;251.55;
24.11.2025;SJ6VESGX;251.16;
25.11.2025;SJ6VESGX;251.53;
26.11.2025;SJ6VESGX;256.05;
27.11.2025;SJ6VESGX;257.24;
28.11.2025;SJ6VESGX;258.19;
01.12.2025;SJ6VESGX;256.68;
02.12.2025;SJ6VESGX;255.75;
03.12.2025;SJ6VESGX;256.54;
04.12.2025;SJ6VESGX;262.46;