Date;Symbol;Indexvalue;
15.09.2025;SJ6WEHA;329.47;
16.09.2025;SJ6WEHA;329.62;
17.09.2025;SJ6WEHA;327.92;
18.09.2025;SJ6WEHA;327.86;
19.09.2025;SJ6WEHA;327.08;
22.09.2025;SJ6WEHA;328.30;
23.09.2025;SJ6WEHA;327.86;
24.09.2025;SJ6WEHA;327.90;
25.09.2025;SJ6WEHA;329.33;
26.09.2025;SJ6WEHA;329.08;
29.09.2025;SJ6WEHA;326.95;
30.09.2025;SJ6WEHA;329.49;
01.10.2025;SJ6WEHA;327.10;
02.10.2025;SJ6WEHA;326.43;
03.10.2025;SJ6WEHA;329.61;
06.10.2025;SJ6WEHA;335.35;
07.10.2025;SJ6WEHA;334.52;
08.10.2025;SJ6WEHA;333.38;
09.10.2025;SJ6WEHA;335.89;
10.10.2025;SJ6WEHA;331.09;
13.10.2025;SJ6WEHA;331.76;
14.10.2025;SJ6WEHA;325.21;
15.10.2025;SJ6WEHA;330.43;
16.10.2025;SJ6WEHA;332.86;
17.10.2025;SJ6WEHA;330.44;
20.10.2025;SJ6WEHA;338.77;
21.10.2025;SJ6WEHA;337.52;
22.10.2025;SJ6WEHA;339.39;
23.10.2025;SJ6WEHA;336.10;
24.10.2025;SJ6WEHA;337.10;
27.10.2025;SJ6WEHA;341.78;
28.10.2025;SJ6WEHA;339.43;
29.10.2025;SJ6WEHA;339.91;
30.10.2025;SJ6WEHA;340.77;
31.10.2025;SJ6WEHA;344.84;
03.11.2025;SJ6WEHA;345.20;
04.11.2025;SJ6WEHA;345.91;
05.11.2025;SJ6WEHA;339.46;
06.11.2025;SJ6WEHA;344.64;
07.11.2025;SJ6WEHA;341.65;
10.11.2025;SJ6WEHA;342.45;
11.11.2025;SJ6WEHA;342.21;
12.11.2025;SJ6WEHA;344.72;
13.11.2025;SJ6WEHA;346.70;
14.11.2025;SJ6WEHA;344.58;
17.11.2025;SJ6WEHA;341.91;
18.11.2025;SJ6WEHA;332.60;
19.11.2025;SJ6WEHA;330.19;
20.11.2025;SJ6WEHA;334.48;
21.11.2025;SJ6WEHA;337.03;
24.11.2025;SJ6WEHA;335.70;
25.11.2025;SJ6WEHA;335.65;
26.11.2025;SJ6WEHA;340.75;
27.11.2025;SJ6WEHA;342.28;
28.11.2025;SJ6WEHA;343.37;
01.12.2025;SJ6WEHA;340.25;
02.12.2025;SJ6WEHA;340.21;
03.12.2025;SJ6WEHA;339.64;
04.12.2025;SJ6WEHA;346.26;
05.12.2025;SJ6WEHA;341.76;
08.12.2025;SJ6WEHA;343.09;
09.12.2025;SJ6WEHA;340.91;
10.12.2025;SJ6WEHA;342.31;
11.12.2025;SJ6WEHA;338.47;
12.12.2025;SJ6WEHA;343.94;