Date;Symbol;Indexvalue;
15.09.2025;SJ6WESGB;306.55;
16.09.2025;SJ6WESGB;306.60;
17.09.2025;SJ6WESGB;305.14;
18.09.2025;SJ6WESGB;304.91;
19.09.2025;SJ6WESGB;304.05;
22.09.2025;SJ6WESGB;305.29;
23.09.2025;SJ6WESGB;304.87;
24.09.2025;SJ6WESGB;305.14;
25.09.2025;SJ6WESGB;306.41;
26.09.2025;SJ6WESGB;306.16;
29.09.2025;SJ6WESGB;304.38;
30.09.2025;SJ6WESGB;306.65;
01.10.2025;SJ6WESGB;304.49;
02.10.2025;SJ6WESGB;303.82;
03.10.2025;SJ6WESGB;307.04;
06.10.2025;SJ6WESGB;312.45;
07.10.2025;SJ6WESGB;311.60;
08.10.2025;SJ6WESGB;310.45;
09.10.2025;SJ6WESGB;312.71;
10.10.2025;SJ6WESGB;308.47;
13.10.2025;SJ6WESGB;309.09;
14.10.2025;SJ6WESGB;302.94;
15.10.2025;SJ6WESGB;307.81;
16.10.2025;SJ6WESGB;310.06;
17.10.2025;SJ6WESGB;307.59;
20.10.2025;SJ6WESGB;315.67;
21.10.2025;SJ6WESGB;314.48;
22.10.2025;SJ6WESGB;315.71;
23.10.2025;SJ6WESGB;312.47;
24.10.2025;SJ6WESGB;313.32;
27.10.2025;SJ6WESGB;317.57;
28.10.2025;SJ6WESGB;315.71;
29.10.2025;SJ6WESGB;315.83;
30.10.2025;SJ6WESGB;315.73;
31.10.2025;SJ6WESGB;319.53;
03.11.2025;SJ6WESGB;319.87;
04.11.2025;SJ6WESGB;320.28;
05.11.2025;SJ6WESGB;313.98;
06.11.2025;SJ6WESGB;318.75;
07.11.2025;SJ6WESGB;316.00;
10.11.2025;SJ6WESGB;316.57;
11.11.2025;SJ6WESGB;316.05;
12.11.2025;SJ6WESGB;317.85;
13.11.2025;SJ6WESGB;319.72;
14.11.2025;SJ6WESGB;317.74;
17.11.2025;SJ6WESGB;315.37;
18.11.2025;SJ6WESGB;306.53;
19.11.2025;SJ6WESGB;304.50;
20.11.2025;SJ6WESGB;307.89;
21.11.2025;SJ6WESGB;310.38;
24.11.2025;SJ6WESGB;309.16;
25.11.2025;SJ6WESGB;308.73;
26.11.2025;SJ6WESGB;313.52;
27.11.2025;SJ6WESGB;314.87;
28.11.2025;SJ6WESGB;315.73;
01.12.2025;SJ6WESGB;313.22;
02.12.2025;SJ6WESGB;312.72;
03.12.2025;SJ6WESGB;312.20;
04.12.2025;SJ6WESGB;319.08;
05.12.2025;SJ6WESGB;315.18;
08.12.2025;SJ6WESGB;316.25;
09.12.2025;SJ6WESGB;314.15;
10.12.2025;SJ6WESGB;315.00;
11.12.2025;SJ6WESGB;311.16;
12.12.2025;SJ6WESGB;316.38;