Date;Symbol;Indexvalue;
12.02.2024;SJ6WESGB;263.10;
13.02.2024;SJ6WESGB;267.98;
14.02.2024;SJ6WESGB;265.10;
15.02.2024;SJ6WESGB;266.00;
16.02.2024;SJ6WESGB;268.74;
19.02.2024;SJ6WESGB;270.21;
20.02.2024;SJ6WESGB;268.80;
21.02.2024;SJ6WESGB;268.00;
22.02.2024;SJ6WESGB;270.96;
23.02.2024;SJ6WESGB;270.63;
26.02.2024;SJ6WESGB;270.95;
27.02.2024;SJ6WESGB;272.16;
28.02.2024;SJ6WESGB;271.29;
29.02.2024;SJ6WESGB;273.87;
01.03.2024;SJ6WESGB;276.33;
04.03.2024;SJ6WESGB;274.92;
05.03.2024;SJ6WESGB;277.10;
06.03.2024;SJ6WESGB;278.26;
07.03.2024;SJ6WESGB;278.49;
08.03.2024;SJ6WESGB;280.61;
11.03.2024;SJ6WESGB;275.65;
12.03.2024;SJ6WESGB;273.23;
13.03.2024;SJ6WESGB;271.67;
14.03.2024;SJ6WESGB;273.36;
15.03.2024;SJ6WESGB;272.53;
18.03.2024;SJ6WESGB;278.29;
19.03.2024;SJ6WESGB;279.07;
20.03.2024;SJ6WESGB;277.46;
21.03.2024;SJ6WESGB;282.05;
22.03.2024;SJ6WESGB;285.48;
25.03.2024;SJ6WESGB;281.06;
26.03.2024;SJ6WESGB;281.28;
27.03.2024;SJ6WESGB;283.87;
28.03.2024;SJ6WESGB;281.76;
02.04.2024;SJ6WESGB;278.30;
03.04.2024;SJ6WESGB;275.19;
04.04.2024;SJ6WESGB;276.88;
05.04.2024;SJ6WESGB;275.16;
08.04.2024;SJ6WESGB;276.58;
09.04.2024;SJ6WESGB;279.25;
10.04.2024;SJ6WESGB;278.52;
11.04.2024;SJ6WESGB;279.12;
12.04.2024;SJ6WESGB;282.95;
15.04.2024;SJ6WESGB;279.48;
16.04.2024;SJ6WESGB;273.49;
17.04.2024;SJ6WESGB;269.87;
18.04.2024;SJ6WESGB;270.68;
19.04.2024;SJ6WESGB;265.22;
22.04.2024;SJ6WESGB;269.22;
23.04.2024;SJ6WESGB;268.14;
24.04.2024;SJ6WESGB;272.56;
25.04.2024;SJ6WESGB;266.00;
26.04.2024;SJ6WESGB;266.07;
29.04.2024;SJ6WESGB;266.25;
30.04.2024;SJ6WESGB;271.15;
01.05.2024;SJ6WESGB;269.53;
02.05.2024;SJ6WESGB;275.18;
03.05.2024;SJ6WESGB;275.26;
06.05.2024;SJ6WESGB;273.02;
07.05.2024;SJ6WESGB;273.91;
08.05.2024;SJ6WESGB;268.62;
09.05.2024;SJ6WESGB;268.58;