Date;Symbol;Indexvalue;
05.02.2024;SJ6WESGX;258.79;
06.02.2024;SJ6WESGX;258.20;
07.02.2024;SJ6WESGX;259.17;
08.02.2024;SJ6WESGX;258.20;
09.02.2024;SJ6WESGX;257.42;
12.02.2024;SJ6WESGX;257.65;
13.02.2024;SJ6WESGX;262.30;
14.02.2024;SJ6WESGX;259.46;
15.02.2024;SJ6WESGX;260.25;
16.02.2024;SJ6WESGX;262.88;
19.02.2024;SJ6WESGX;264.31;
20.02.2024;SJ6WESGX;262.94;
21.02.2024;SJ6WESGX;262.17;
22.02.2024;SJ6WESGX;264.93;
23.02.2024;SJ6WESGX;264.62;
26.02.2024;SJ6WESGX;264.92;
27.02.2024;SJ6WESGX;266.10;
28.02.2024;SJ6WESGX;265.33;
29.02.2024;SJ6WESGX;267.80;
01.03.2024;SJ6WESGX;270.12;
04.03.2024;SJ6WESGX;268.63;
05.03.2024;SJ6WESGX;270.61;
06.03.2024;SJ6WESGX;271.77;
07.03.2024;SJ6WESGX;272.12;
08.03.2024;SJ6WESGX;274.09;
11.03.2024;SJ6WESGX;269.47;
12.03.2024;SJ6WESGX;267.22;
13.03.2024;SJ6WESGX;265.63;
14.03.2024;SJ6WESGX;267.31;
15.03.2024;SJ6WESGX;266.46;
18.03.2024;SJ6WESGX;272.04;
19.03.2024;SJ6WESGX;272.74;
20.03.2024;SJ6WESGX;271.18;
21.03.2024;SJ6WESGX;275.59;
22.03.2024;SJ6WESGX;278.91;
25.03.2024;SJ6WESGX;274.58;
26.03.2024;SJ6WESGX;274.78;
27.03.2024;SJ6WESGX;277.29;
28.03.2024;SJ6WESGX;275.19;
02.04.2024;SJ6WESGX;271.85;
03.04.2024;SJ6WESGX;268.80;
04.04.2024;SJ6WESGX;270.41;
05.04.2024;SJ6WESGX;268.77;
08.04.2024;SJ6WESGX;270.13;
09.04.2024;SJ6WESGX;272.68;
10.04.2024;SJ6WESGX;271.98;
11.04.2024;SJ6WESGX;272.56;
12.04.2024;SJ6WESGX;276.30;
15.04.2024;SJ6WESGX;272.88;
16.04.2024;SJ6WESGX;267.15;
17.04.2024;SJ6WESGX;263.60;
18.04.2024;SJ6WESGX;264.42;
19.04.2024;SJ6WESGX;259.08;
22.04.2024;SJ6WESGX;263.04;
23.04.2024;SJ6WESGX;261.97;
24.04.2024;SJ6WESGX;266.23;
25.04.2024;SJ6WESGX;259.91;
26.04.2024;SJ6WESGX;259.98;
29.04.2024;SJ6WESGX;260.15;
30.04.2024;SJ6WESGX;264.77;
01.05.2024;SJ6WESGX;263.18;
02.05.2024;SJ6WESGX;268.71;