Date;Symbol;Indexvalue;
05.09.2025;SJ6WESGX;295.67;
08.09.2025;SJ6WESGX;297.14;
09.09.2025;SJ6WESGX;297.37;
10.09.2025;SJ6WESGX;298.72;
11.09.2025;SJ6WESGX;299.83;
12.09.2025;SJ6WESGX;300.36;
15.09.2025;SJ6WESGX;300.07;
16.09.2025;SJ6WESGX;300.12;
17.09.2025;SJ6WESGX;298.69;
18.09.2025;SJ6WESGX;298.46;
19.09.2025;SJ6WESGX;297.62;
22.09.2025;SJ6WESGX;298.84;
23.09.2025;SJ6WESGX;298.43;
24.09.2025;SJ6WESGX;298.69;
25.09.2025;SJ6WESGX;299.93;
26.09.2025;SJ6WESGX;299.69;
29.09.2025;SJ6WESGX;297.94;
30.09.2025;SJ6WESGX;300.17;
01.10.2025;SJ6WESGX;298.05;
02.10.2025;SJ6WESGX;297.40;
03.10.2025;SJ6WESGX;300.55;
06.10.2025;SJ6WESGX;305.85;
07.10.2025;SJ6WESGX;305.01;
08.10.2025;SJ6WESGX;303.89;
09.10.2025;SJ6WESGX;306.10;
10.10.2025;SJ6WESGX;301.95;
13.10.2025;SJ6WESGX;302.56;
14.10.2025;SJ6WESGX;296.53;
15.10.2025;SJ6WESGX;301.30;
16.10.2025;SJ6WESGX;303.51;
17.10.2025;SJ6WESGX;301.09;
20.10.2025;SJ6WESGX;309.00;
21.10.2025;SJ6WESGX;307.83;
22.10.2025;SJ6WESGX;309.03;
23.10.2025;SJ6WESGX;305.87;
24.10.2025;SJ6WESGX;306.69;
27.10.2025;SJ6WESGX;310.86;
28.10.2025;SJ6WESGX;309.04;
29.10.2025;SJ6WESGX;309.16;
30.10.2025;SJ6WESGX;309.06;
31.10.2025;SJ6WESGX;312.78;
03.11.2025;SJ6WESGX;313.11;
04.11.2025;SJ6WESGX;313.51;
05.11.2025;SJ6WESGX;307.34;
06.11.2025;SJ6WESGX;312.01;
07.11.2025;SJ6WESGX;309.32;
10.11.2025;SJ6WESGX;309.88;
11.11.2025;SJ6WESGX;309.37;
12.11.2025;SJ6WESGX;311.13;
13.11.2025;SJ6WESGX;312.96;
14.11.2025;SJ6WESGX;311.03;
17.11.2025;SJ6WESGX;308.70;
18.11.2025;SJ6WESGX;300.05;
19.11.2025;SJ6WESGX;298.07;
20.11.2025;SJ6WESGX;301.38;
21.11.2025;SJ6WESGX;303.82;
24.11.2025;SJ6WESGX;302.62;
25.11.2025;SJ6WESGX;302.20;
26.11.2025;SJ6WESGX;306.90;
27.11.2025;SJ6WESGX;308.21;
28.11.2025;SJ6WESGX;309.05;
01.12.2025;SJ6WESGX;306.60;
02.12.2025;SJ6WESGX;306.11;
03.12.2025;SJ6WESGX;305.60;
04.12.2025;SJ6WESGX;312.33;