Date;Symbol;Indexvalue;
15.09.2025;SJ6ZESGB;272.19;
16.09.2025;SJ6ZESGB;274.42;
17.09.2025;SJ6ZESGB;273.06;
18.09.2025;SJ6ZESGB;271.15;
19.09.2025;SJ6ZESGB;269.97;
22.09.2025;SJ6ZESGB;271.40;
23.09.2025;SJ6ZESGB;271.58;
24.09.2025;SJ6ZESGB;270.61;
25.09.2025;SJ6ZESGB;270.18;
26.09.2025;SJ6ZESGB;270.33;
29.09.2025;SJ6ZESGB;269.62;
30.09.2025;SJ6ZESGB;272.10;
01.10.2025;SJ6ZESGB;270.06;
02.10.2025;SJ6ZESGB;268.75;
03.10.2025;SJ6ZESGB;272.22;
06.10.2025;SJ6ZESGB;276.46;
07.10.2025;SJ6ZESGB;274.46;
08.10.2025;SJ6ZESGB;272.45;
09.10.2025;SJ6ZESGB;273.50;
10.10.2025;SJ6ZESGB;269.75;
13.10.2025;SJ6ZESGB;269.85;
14.10.2025;SJ6ZESGB;265.25;
15.10.2025;SJ6ZESGB;270.20;
16.10.2025;SJ6ZESGB;273.42;
17.10.2025;SJ6ZESGB;271.01;
20.10.2025;SJ6ZESGB;277.82;
21.10.2025;SJ6ZESGB;275.59;
22.10.2025;SJ6ZESGB;276.83;
23.10.2025;SJ6ZESGB;274.06;
24.10.2025;SJ6ZESGB;275.08;
27.10.2025;SJ6ZESGB;279.04;
28.10.2025;SJ6ZESGB;277.96;
29.10.2025;SJ6ZESGB;278.20;
30.10.2025;SJ6ZESGB;275.72;
31.10.2025;SJ6ZESGB;278.51;
03.11.2025;SJ6ZESGB;278.38;
04.11.2025;SJ6ZESGB;277.95;
05.11.2025;SJ6ZESGB;272.18;
06.11.2025;SJ6ZESGB;277.77;
07.11.2025;SJ6ZESGB;276.15;
10.11.2025;SJ6ZESGB;276.04;
11.11.2025;SJ6ZESGB;276.74;
12.11.2025;SJ6ZESGB;278.31;
13.11.2025;SJ6ZESGB;281.03;
14.11.2025;SJ6ZESGB;278.65;
17.11.2025;SJ6ZESGB;276.21;
18.11.2025;SJ6ZESGB;268.10;
19.11.2025;SJ6ZESGB;265.52;
20.11.2025;SJ6ZESGB;267.99;
21.11.2025;SJ6ZESGB;269.59;
24.11.2025;SJ6ZESGB;269.18;
25.11.2025;SJ6ZESGB;269.57;
26.11.2025;SJ6ZESGB;274.41;
27.11.2025;SJ6ZESGB;275.69;
28.11.2025;SJ6ZESGB;276.70;
01.12.2025;SJ6ZESGB;275.09;
02.12.2025;SJ6ZESGB;274.09;
03.12.2025;SJ6ZESGB;274.94;
04.12.2025;SJ6ZESGB;281.28;
05.12.2025;SJ6ZESGB;277.24;
08.12.2025;SJ6ZESGB;277.63;
09.12.2025;SJ6ZESGB;275.88;
10.12.2025;SJ6ZESGB;276.93;
11.12.2025;SJ6ZESGB;276.26;
12.12.2025;SJ6ZESGB;280.46;