Date;Symbol;Indexvalue;
12.02.2024;SJ6ZESGB;213.94;
13.02.2024;SJ6ZESGB;216.89;
14.02.2024;SJ6ZESGB;214.63;
15.02.2024;SJ6ZESGB;216.19;
16.02.2024;SJ6ZESGB;218.60;
19.02.2024;SJ6ZESGB;219.72;
20.02.2024;SJ6ZESGB;219.71;
21.02.2024;SJ6ZESGB;218.69;
22.02.2024;SJ6ZESGB;221.20;
23.02.2024;SJ6ZESGB;221.16;
26.02.2024;SJ6ZESGB;222.04;
27.02.2024;SJ6ZESGB;222.96;
28.02.2024;SJ6ZESGB;221.96;
29.02.2024;SJ6ZESGB;223.81;
01.03.2024;SJ6ZESGB;226.11;
04.03.2024;SJ6ZESGB;225.54;
05.03.2024;SJ6ZESGB;227.49;
06.03.2024;SJ6ZESGB;229.21;
07.03.2024;SJ6ZESGB;229.86;
08.03.2024;SJ6ZESGB;232.25;
11.03.2024;SJ6ZESGB;227.47;
12.03.2024;SJ6ZESGB;225.27;
13.03.2024;SJ6ZESGB;224.51;
14.03.2024;SJ6ZESGB;224.77;
15.03.2024;SJ6ZESGB;224.08;
18.03.2024;SJ6ZESGB;228.77;
19.03.2024;SJ6ZESGB;228.85;
20.03.2024;SJ6ZESGB;227.43;
21.03.2024;SJ6ZESGB;231.34;
22.03.2024;SJ6ZESGB;233.18;
25.03.2024;SJ6ZESGB;230.02;
26.03.2024;SJ6ZESGB;230.01;
27.03.2024;SJ6ZESGB;231.96;
28.03.2024;SJ6ZESGB;229.80;
02.04.2024;SJ6ZESGB;226.26;
03.04.2024;SJ6ZESGB;224.91;
04.04.2024;SJ6ZESGB;227.24;
05.04.2024;SJ6ZESGB;224.79;
08.04.2024;SJ6ZESGB;226.68;
09.04.2024;SJ6ZESGB;228.96;
10.04.2024;SJ6ZESGB;226.17;
11.04.2024;SJ6ZESGB;225.65;
12.04.2024;SJ6ZESGB;227.15;
15.04.2024;SJ6ZESGB;224.29;
16.04.2024;SJ6ZESGB;219.57;
17.04.2024;SJ6ZESGB;216.77;
18.04.2024;SJ6ZESGB;217.81;
19.04.2024;SJ6ZESGB;213.71;
22.04.2024;SJ6ZESGB;216.42;
23.04.2024;SJ6ZESGB;216.62;
24.04.2024;SJ6ZESGB;220.00;
25.04.2024;SJ6ZESGB;215.20;
26.04.2024;SJ6ZESGB;214.59;
29.04.2024;SJ6ZESGB;215.40;
30.04.2024;SJ6ZESGB;218.94;
01.05.2024;SJ6ZESGB;217.45;
02.05.2024;SJ6ZESGB;222.12;
03.05.2024;SJ6ZESGB;223.82;
06.05.2024;SJ6ZESGB;222.27;
07.05.2024;SJ6ZESGB;222.94;
08.05.2024;SJ6ZESGB;218.05;
09.05.2024;SJ6ZESGB;218.57;
10.05.2024;SJ6ZESGB;218.81;