Date;Symbol;Indexvalue;
05.09.2025;SJ6ZESGX;262.06;
08.09.2025;SJ6ZESGX;263.55;
09.09.2025;SJ6ZESGX;263.45;
10.09.2025;SJ6ZESGX;264.56;
11.09.2025;SJ6ZESGX;265.55;
12.09.2025;SJ6ZESGX;265.99;
15.09.2025;SJ6ZESGX;266.44;
16.09.2025;SJ6ZESGX;268.62;
17.09.2025;SJ6ZESGX;267.29;
18.09.2025;SJ6ZESGX;265.42;
19.09.2025;SJ6ZESGX;264.27;
22.09.2025;SJ6ZESGX;265.66;
23.09.2025;SJ6ZESGX;265.84;
24.09.2025;SJ6ZESGX;264.89;
25.09.2025;SJ6ZESGX;264.47;
26.09.2025;SJ6ZESGX;264.61;
29.09.2025;SJ6ZESGX;263.92;
30.09.2025;SJ6ZESGX;266.35;
01.10.2025;SJ6ZESGX;264.36;
02.10.2025;SJ6ZESGX;263.07;
03.10.2025;SJ6ZESGX;266.47;
06.10.2025;SJ6ZESGX;270.62;
07.10.2025;SJ6ZESGX;268.66;
08.10.2025;SJ6ZESGX;266.69;
09.10.2025;SJ6ZESGX;267.72;
10.10.2025;SJ6ZESGX;264.05;
13.10.2025;SJ6ZESGX;264.15;
14.10.2025;SJ6ZESGX;259.64;
15.10.2025;SJ6ZESGX;264.49;
16.10.2025;SJ6ZESGX;267.64;
17.10.2025;SJ6ZESGX;265.29;
20.10.2025;SJ6ZESGX;271.95;
21.10.2025;SJ6ZESGX;269.77;
22.10.2025;SJ6ZESGX;270.98;
23.10.2025;SJ6ZESGX;268.26;
24.10.2025;SJ6ZESGX;269.27;
27.10.2025;SJ6ZESGX;273.14;
28.10.2025;SJ6ZESGX;272.08;
29.10.2025;SJ6ZESGX;272.32;
30.10.2025;SJ6ZESGX;269.90;
31.10.2025;SJ6ZESGX;272.63;
03.11.2025;SJ6ZESGX;272.50;
04.11.2025;SJ6ZESGX;272.08;
05.11.2025;SJ6ZESGX;266.43;
06.11.2025;SJ6ZESGX;271.90;
07.11.2025;SJ6ZESGX;270.32;
10.11.2025;SJ6ZESGX;270.20;
11.11.2025;SJ6ZESGX;270.89;
12.11.2025;SJ6ZESGX;272.43;
13.11.2025;SJ6ZESGX;275.09;
14.11.2025;SJ6ZESGX;272.77;
17.11.2025;SJ6ZESGX;270.38;
18.11.2025;SJ6ZESGX;262.44;
19.11.2025;SJ6ZESGX;259.91;
20.11.2025;SJ6ZESGX;262.32;
21.11.2025;SJ6ZESGX;263.89;
24.11.2025;SJ6ZESGX;263.49;
25.11.2025;SJ6ZESGX;263.87;
26.11.2025;SJ6ZESGX;268.61;
27.11.2025;SJ6ZESGX;269.87;
28.11.2025;SJ6ZESGX;270.86;
01.12.2025;SJ6ZESGX;269.28;
02.12.2025;SJ6ZESGX;268.30;
03.12.2025;SJ6ZESGX;269.13;
04.12.2025;SJ6ZESGX;275.34;