Date;Symbol;Indexvalue;
11.12.2025;SKDOMGB;1086.11;
12.12.2025;SKDOMGB;1081.21;
15.12.2025;SKDOMGB;1095.56;
16.12.2025;SKDOMGB;1095.34;
17.12.2025;SKDOMGB;1105.42;
18.12.2025;SKDOMGB;1113.62;
19.12.2025;SKDOMGB;1116.13;
22.12.2025;SKDOMGB;1114.13;
23.12.2025;SKDOMGB;1117.46;
24.12.2025;SKDOMGB;1115.38;
25.12.2025;SKDOMGB;1115.38;
26.12.2025;SKDOMGB;1115.36;
29.12.2025;SKDOMGB;1117.54;
30.12.2025;SKDOMGB;1128.73;
31.12.2025;SKDOMGB;1125.85;
02.01.2026;SKDOMGB;1129.77;
05.01.2026;SKDOMGB;1137.95;
06.01.2026;SKDOMGB;1143.85;
07.01.2026;SKDOMGB;1139.70;
08.01.2026;SKDOMGB;1142.57;
09.01.2026;SKDOMGB;1145.12;
12.01.2026;SKDOMGB;1137.98;
13.01.2026;SKDOMGB;1132.85;
14.01.2026;SKDOMGB;1135.29;
15.01.2026;SKDOMGB;1149.70;
16.01.2026;SKDOMGB;1155.50;
19.01.2026;SKDOMGB;1157.87;
20.01.2026;SKDOMGB;1149.36;
21.01.2026;SKDOMGB;1145.43;
22.01.2026;SKDOMGB;1151.06;
23.01.2026;SKDOMGB;1143.03;
26.01.2026;SKDOMGB;1148.11;
27.01.2026;SKDOMGB;1162.30;
28.01.2026;SKDOMGB;1161.29;
29.01.2026;SKDOMGB;1159.08;
30.01.2026;SKDOMGB;1167.47;
02.02.2026;SKDOMGB;1184.43;
03.02.2026;SKDOMGB;1186.53;
04.02.2026;SKDOMGB;1191.73;
05.02.2026;SKDOMGB;1162.16;
06.02.2026;SKDOMGB;1170.06;
09.02.2026;SKDOMGB;1160.42;
10.02.2026;SKDOMGB;1154.74;
11.02.2026;SKDOMGB;1161.22;
12.02.2026;SKDOMGB;1156.82;
13.02.2026;SKDOMGB;1153.16;
16.02.2026;SKDOMGB;1158.51;
17.02.2026;SKDOMGB;1172.68;
18.02.2026;SKDOMGB;1180.78;
19.02.2026;SKDOMGB;1166.70;
20.02.2026;SKDOMGB;1176.75;
23.02.2026;SKDOMGB;1169.29;
24.02.2026;SKDOMGB;1165.80;
25.02.2026;SKDOMGB;1178.26;
26.02.2026;SKDOMGB;1185.10;
27.02.2026;SKDOMGB;1177.37;
02.03.2026;SKDOMGB;1157.02;
03.03.2026;SKDOMGB;1122.96;
04.03.2026;SKDOMGB;1134.91;
05.03.2026;SKDOMGB;1121.76;
06.03.2026;SKDOMGB;1107.56;
09.03.2026;SKDOMGB;1092.63;
10.03.2026;SKDOMGB;1117.41;