Date;Symbol;Indexvalue;
04.12.2025;SKFORGB;1522.99;
05.12.2025;SKFORGB;1516.32;
08.12.2025;SKFORGB;1513.82;
09.12.2025;SKFORGB;1511.71;
10.12.2025;SKFORGB;1514.42;
11.12.2025;SKFORGB;1521.51;
12.12.2025;SKFORGB;1513.17;
15.12.2025;SKFORGB;1528.11;
16.12.2025;SKFORGB;1516.76;
17.12.2025;SKFORGB;1529.32;
18.12.2025;SKFORGB;1539.49;
19.12.2025;SKFORGB;1549.35;
22.12.2025;SKFORGB;1544.40;
23.12.2025;SKFORGB;1547.22;
24.12.2025;SKFORGB;1544.45;
25.12.2025;SKFORGB;1544.45;
26.12.2025;SKFORGB;1544.43;
29.12.2025;SKFORGB;1544.05;
30.12.2025;SKFORGB;1554.08;
31.12.2025;SKFORGB;1552.83;
02.01.2026;SKFORGB;1554.24;
05.01.2026;SKFORGB;1562.19;
06.01.2026;SKFORGB;1583.09;
07.01.2026;SKFORGB;1572.40;
08.01.2026;SKFORGB;1570.96;
09.01.2026;SKFORGB;1585.52;
12.01.2026;SKFORGB;1589.94;
13.01.2026;SKFORGB;1589.82;
14.01.2026;SKFORGB;1598.34;
15.01.2026;SKFORGB;1605.26;
16.01.2026;SKFORGB;1603.79;
19.01.2026;SKFORGB;1594.28;
20.01.2026;SKFORGB;1583.98;
21.01.2026;SKFORGB;1588.04;
22.01.2026;SKFORGB;1589.99;
23.01.2026;SKFORGB;1591.51;
26.01.2026;SKFORGB;1590.33;
27.01.2026;SKFORGB;1596.55;
28.01.2026;SKFORGB;1585.82;
29.01.2026;SKFORGB;1590.13;
30.01.2026;SKFORGB;1597.02;
02.02.2026;SKFORGB;1614.05;
03.02.2026;SKFORGB;1606.30;
04.02.2026;SKFORGB;1621.80;
05.02.2026;SKFORGB;1615.10;
06.02.2026;SKFORGB;1623.43;
09.02.2026;SKFORGB;1629.58;
10.02.2026;SKFORGB;1627.04;
11.02.2026;SKFORGB;1646.00;
12.02.2026;SKFORGB;1634.78;
13.02.2026;SKFORGB;1645.14;
16.02.2026;SKFORGB;1647.02;
17.02.2026;SKFORGB;1658.07;
18.02.2026;SKFORGB;1678.78;
19.02.2026;SKFORGB;1672.34;
20.02.2026;SKFORGB;1680.63;
23.02.2026;SKFORGB;1680.94;
24.02.2026;SKFORGB;1681.14;
25.02.2026;SKFORGB;1699.23;
26.02.2026;SKFORGB;1704.77;
27.02.2026;SKFORGB;1719.83;
02.03.2026;SKFORGB;1701.99;
03.03.2026;SKFORGB;1656.33;