Date;Symbol;Indexvalue;
04.12.2025;SKFORGHB;2297.26;
05.12.2025;SKFORGHB;2287.20;
08.12.2025;SKFORGHB;2283.43;
09.12.2025;SKFORGHB;2280.25;
10.12.2025;SKFORGHB;2284.33;
11.12.2025;SKFORGHB;2295.20;
12.12.2025;SKFORGHB;2282.62;
15.12.2025;SKFORGHB;2305.16;
16.12.2025;SKFORGHB;2288.03;
17.12.2025;SKFORGHB;2306.99;
18.12.2025;SKFORGHB;2322.40;
19.12.2025;SKFORGHB;2337.28;
22.12.2025;SKFORGHB;2329.81;
23.12.2025;SKFORGHB;2334.06;
24.12.2025;SKFORGHB;2329.89;
25.12.2025;SKFORGHB;2329.89;
26.12.2025;SKFORGHB;2329.86;
29.12.2025;SKFORGHB;2330.80;
30.12.2025;SKFORGHB;2345.94;
31.12.2025;SKFORGHB;2344.06;
02.01.2026;SKFORGHB;2346.19;
05.01.2026;SKFORGHB;2358.19;
06.01.2026;SKFORGHB;2389.74;
07.01.2026;SKFORGHB;2373.60;
08.01.2026;SKFORGHB;2371.91;
09.01.2026;SKFORGHB;2393.90;
12.01.2026;SKFORGHB;2400.57;
13.01.2026;SKFORGHB;2400.38;
14.01.2026;SKFORGHB;2413.25;
15.01.2026;SKFORGHB;2424.45;
16.01.2026;SKFORGHB;2422.24;
19.01.2026;SKFORGHB;2407.86;
20.01.2026;SKFORGHB;2392.31;
21.01.2026;SKFORGHB;2398.45;
22.01.2026;SKFORGHB;2401.40;
23.01.2026;SKFORGHB;2403.69;
26.01.2026;SKFORGHB;2401.90;
27.01.2026;SKFORGHB;2411.30;
28.01.2026;SKFORGHB;2395.09;
29.01.2026;SKFORGHB;2401.68;
30.01.2026;SKFORGHB;2412.08;
02.02.2026;SKFORGHB;2437.80;
03.02.2026;SKFORGHB;2426.09;
04.02.2026;SKFORGHB;2449.51;
05.02.2026;SKFORGHB;2439.39;
06.02.2026;SKFORGHB;2451.98;
09.02.2026;SKFORGHB;2461.27;
10.02.2026;SKFORGHB;2457.43;
11.02.2026;SKFORGHB;2486.06;
12.02.2026;SKFORGHB;2469.13;
13.02.2026;SKFORGHB;2484.79;
16.02.2026;SKFORGHB;2487.64;
17.02.2026;SKFORGHB;2504.32;
18.02.2026;SKFORGHB;2535.60;
19.02.2026;SKFORGHB;2532.93;
20.02.2026;SKFORGHB;2545.49;
23.02.2026;SKFORGHB;2545.95;
24.02.2026;SKFORGHB;2546.25;
25.02.2026;SKFORGHB;2573.66;
26.02.2026;SKFORGHB;2583.11;
27.02.2026;SKFORGHB;2605.92;
02.03.2026;SKFORGHB;2578.88;
03.03.2026;SKFORGHB;2509.70;