Date;Symbol;Indexvalue;
04.12.2025;SKFORHB;2295.37;
05.12.2025;SKFORHB;2285.32;
08.12.2025;SKFORHB;2281.56;
09.12.2025;SKFORHB;2278.38;
10.12.2025;SKFORHB;2282.45;
11.12.2025;SKFORHB;2293.31;
12.12.2025;SKFORHB;2280.75;
15.12.2025;SKFORHB;2303.26;
16.12.2025;SKFORHB;2286.15;
17.12.2025;SKFORHB;2305.09;
18.12.2025;SKFORHB;2320.50;
19.12.2025;SKFORHB;2335.37;
22.12.2025;SKFORHB;2327.90;
23.12.2025;SKFORHB;2332.15;
24.12.2025;SKFORHB;2327.98;
25.12.2025;SKFORHB;2327.98;
26.12.2025;SKFORHB;2327.94;
29.12.2025;SKFORHB;2328.88;
30.12.2025;SKFORHB;2344.01;
31.12.2025;SKFORHB;2342.13;
02.01.2026;SKFORHB;2344.26;
05.01.2026;SKFORHB;2356.25;
06.01.2026;SKFORHB;2387.78;
07.01.2026;SKFORHB;2371.65;
08.01.2026;SKFORHB;2369.92;
09.01.2026;SKFORHB;2391.90;
12.01.2026;SKFORHB;2398.56;
13.01.2026;SKFORHB;2398.37;
14.01.2026;SKFORHB;2411.23;
15.01.2026;SKFORHB;2422.42;
16.01.2026;SKFORHB;2420.20;
19.01.2026;SKFORHB;2405.85;
20.01.2026;SKFORHB;2390.30;
21.01.2026;SKFORHB;2396.44;
22.01.2026;SKFORHB;2399.39;
23.01.2026;SKFORHB;2401.68;
26.01.2026;SKFORHB;2399.89;
27.01.2026;SKFORHB;2409.28;
28.01.2026;SKFORHB;2393.09;
29.01.2026;SKFORHB;2399.67;
30.01.2026;SKFORHB;2410.06;
02.02.2026;SKFORHB;2435.76;
03.02.2026;SKFORHB;2424.06;
04.02.2026;SKFORHB;2447.46;
05.02.2026;SKFORHB;2437.34;
06.02.2026;SKFORHB;2449.93;
09.02.2026;SKFORHB;2459.21;
10.02.2026;SKFORHB;2455.37;
11.02.2026;SKFORHB;2483.98;
12.02.2026;SKFORHB;2467.06;
13.02.2026;SKFORHB;2482.71;
16.02.2026;SKFORHB;2485.55;
17.02.2026;SKFORHB;2502.22;
18.02.2026;SKFORHB;2533.47;
19.02.2026;SKFORHB;2530.80;
20.02.2026;SKFORHB;2543.34;
23.02.2026;SKFORHB;2543.80;
24.02.2026;SKFORHB;2544.11;
25.02.2026;SKFORHB;2571.48;
26.02.2026;SKFORHB;2580.93;
27.02.2026;SKFORHB;2603.73;
02.03.2026;SKFORHB;2576.71;
03.03.2026;SKFORHB;2507.58;