Date;Symbol;Indexvalue;
15.09.2025;SLVR;4472.53;
16.09.2025;SLVR;4417.29;
17.09.2025;SLVR;4402.86;
18.09.2025;SLVR;4407.50;
19.09.2025;SLVR;4410.37;
22.09.2025;SLVR;4397.62;
23.09.2025;SLVR;4419.27;
24.09.2025;SLVR;4421.55;
25.09.2025;SLVR;4410.17;
26.09.2025;SLVR;4468.60;
29.09.2025;SLVR;4455.67;
30.09.2025;SLVR;4463.79;
01.10.2025;SLVR;4503.66;
02.10.2025;SLVR;4486.87;
03.10.2025;SLVR;4501.14;
06.10.2025;SLVR;4491.87;
07.10.2025;SLVR;4479.19;
08.10.2025;SLVR;4505.77;
09.10.2025;SLVR;4480.30;
10.10.2025;SLVR;4447.79;
13.10.2025;SLVR;4458.88;
14.10.2025;SLVR;4467.97;
15.10.2025;SLVR;4481.64;
16.10.2025;SLVR;4501.35;
17.10.2025;SLVR;4456.70;
20.10.2025;SLVR;4478.53;
21.10.2025;SLVR;4489.13;
22.10.2025;SLVR;4499.51;
23.10.2025;SLVR;4513.10;
24.10.2025;SLVR;4516.04;
27.10.2025;SLVR;4540.01;
28.10.2025;SLVR;4553.74;
29.10.2025;SLVR;4583.91;
30.10.2025;SLVR;4585.18;
31.10.2025;SLVR;4563.91;
03.11.2025;SLVR;4565.64;
04.11.2025;SLVR;4565.98;
05.11.2025;SLVR;4601.26;
06.11.2025;SLVR;4606.96;
07.11.2025;SLVR;4588.94;
10.11.2025;SLVR;4650.55;
11.11.2025;SLVR;4710.85;
12.11.2025;SLVR;4751.84;
13.11.2025;SLVR;4758.24;
14.11.2025;SLVR;4698.13;
17.11.2025;SLVR;4678.79;
18.11.2025;SLVR;4590.40;
19.11.2025;SLVR;4585.74;
20.11.2025;SLVR;4602.28;
21.11.2025;SLVR;4616.27;
24.11.2025;SLVR;4635.30;
25.11.2025;SLVR;4681.67;
26.11.2025;SLVR;4725.55;
27.11.2025;SLVR;4734.74;
28.11.2025;SLVR;4746.87;
01.12.2025;SLVR;4751.26;
02.12.2025;SLVR;4772.02;
03.12.2025;SLVR;4752.77;
04.12.2025;SLVR;4778.66;
05.12.2025;SLVR;4761.03;
08.12.2025;SLVR;4773.17;
09.12.2025;SLVR;4786.97;
10.12.2025;SLVR;4794.18;
11.12.2025;SLVR;4843.02;
12.12.2025;SLVR;4809.37;