Date;Symbol;Indexvalue;
15.09.2025;SLVV;4627.88;
16.09.2025;SLVV;4607.26;
17.09.2025;SLVV;4591.44;
18.09.2025;SLVV;4567.58;
19.09.2025;SLVV;4563.56;
22.09.2025;SLVV;4555.79;
23.09.2025;SLVV;4587.55;
24.09.2025;SLVV;4569.49;
25.09.2025;SLVV;4531.73;
26.09.2025;SLVV;4597.86;
29.09.2025;SLVV;4599.46;
30.09.2025;SLVV;4615.70;
01.10.2025;SLVV;4654.95;
02.10.2025;SLVV;4625.15;
03.10.2025;SLVV;4650.56;
06.10.2025;SLVV;4631.49;
07.10.2025;SLVV;4597.72;
08.10.2025;SLVV;4607.96;
09.10.2025;SLVV;4566.34;
10.10.2025;SLVV;4532.61;
13.10.2025;SLVV;4536.45;
14.10.2025;SLVV;4558.88;
15.10.2025;SLVV;4584.46;
16.10.2025;SLVV;4625.61;
17.10.2025;SLVV;4576.01;
20.10.2025;SLVV;4593.10;
21.10.2025;SLVV;4584.42;
22.10.2025;SLVV;4597.79;
23.10.2025;SLVV;4612.67;
24.10.2025;SLVV;4620.44;
27.10.2025;SLVV;4648.76;
28.10.2025;SLVV;4672.04;
29.10.2025;SLVV;4705.21;
30.10.2025;SLVV;4666.17;
31.10.2025;SLVV;4635.68;
03.11.2025;SLVV;4630.41;
04.11.2025;SLVV;4617.70;
05.11.2025;SLVV;4648.11;
06.11.2025;SLVV;4678.40;
07.11.2025;SLVV;4673.42;
10.11.2025;SLVV;4725.53;
11.11.2025;SLVV;4806.91;
12.11.2025;SLVV;4848.73;
13.11.2025;SLVV;4873.89;
14.11.2025;SLVV;4801.37;
17.11.2025;SLVV;4775.42;
18.11.2025;SLVV;4678.75;
19.11.2025;SLVV;4659.88;
20.11.2025;SLVV;4668.17;
21.11.2025;SLVV;4672.41;
24.11.2025;SLVV;4703.10;
25.11.2025;SLVV;4763.74;
26.11.2025;SLVV;4819.83;
27.11.2025;SLVV;4831.07;
28.11.2025;SLVV;4848.04;
01.12.2025;SLVV;4862.77;
02.12.2025;SLVV;4874.15;
03.12.2025;SLVV;4877.50;
04.12.2025;SLVV;4909.11;
05.12.2025;SLVV;4880.32;
08.12.2025;SLVV;4883.10;
09.12.2025;SLVV;4898.91;
10.12.2025;SLVV;4911.77;
11.12.2025;SLVV;5010.81;
12.12.2025;SLVV;4968.17;