Date;Symbol;Indexvalue;
09.09.2025;SMGL;4425.58;
10.09.2025;SMGL;4425.22;
11.09.2025;SMGL;4436.84;
12.09.2025;SMGL;4431.31;
15.09.2025;SMGL;4451.68;
16.09.2025;SMGL;4435.09;
17.09.2025;SMGL;4425.00;
18.09.2025;SMGL;4417.85;
19.09.2025;SMGL;4388.03;
22.09.2025;SMGL;4397.65;
23.09.2025;SMGL;4429.60;
24.09.2025;SMGL;4387.70;
25.09.2025;SMGL;4311.44;
26.09.2025;SMGL;4319.95;
29.09.2025;SMGL;4350.49;
30.09.2025;SMGL;4388.62;
01.10.2025;SMGL;4412.57;
02.10.2025;SMGL;4437.72;
03.10.2025;SMGL;4462.97;
06.10.2025;SMGL;4471.39;
07.10.2025;SMGL;4450.01;
08.10.2025;SMGL;4458.42;
09.10.2025;SMGL;4433.51;
10.10.2025;SMGL;4374.26;
13.10.2025;SMGL;4386.20;
14.10.2025;SMGL;4363.75;
15.10.2025;SMGL;4403.06;
16.10.2025;SMGL;4449.38;
17.10.2025;SMGL;4399.14;
20.10.2025;SMGL;4423.88;
21.10.2025;SMGL;4435.89;
22.10.2025;SMGL;4443.06;
23.10.2025;SMGL;4470.57;
24.10.2025;SMGL;4509.23;
27.10.2025;SMGL;4506.70;
28.10.2025;SMGL;4497.54;
29.10.2025;SMGL;4483.72;
30.10.2025;SMGL;4451.66;
31.10.2025;SMGL;4415.86;
03.11.2025;SMGL;4400.61;
04.11.2025;SMGL;4346.30;
05.11.2025;SMGL;4370.35;
06.11.2025;SMGL;4341.91;
07.11.2025;SMGL;4323.13;
10.11.2025;SMGL;4368.06;
11.11.2025;SMGL;4430.22;
12.11.2025;SMGL;4436.37;
13.11.2025;SMGL;4411.34;
14.11.2025;SMGL;4355.54;
17.11.2025;SMGL;4306.92;
18.11.2025;SMGL;4229.55;
19.11.2025;SMGL;4229.95;
20.11.2025;SMGL;4254.73;
21.11.2025;SMGL;4220.60;
24.11.2025;SMGL;4258.60;
25.11.2025;SMGL;4304.08;
26.11.2025;SMGL;4361.30;
27.11.2025;SMGL;4381.16;
28.11.2025;SMGL;4392.94;
01.12.2025;SMGL;4376.45;
02.12.2025;SMGL;4354.77;
03.12.2025;SMGL;4377.79;
04.12.2025;SMGL;4409.77;
05.12.2025;SMGL;4404.22;
08.12.2025;SMGL;4378.63;