Date;Symbol;Indexvalue;
29.01.2024;SMLFEG;754.13;
30.01.2024;SMLFEG;748.34;
31.01.2024;SMLFEG;730.12;
01.02.2024;SMLFEG;741.61;
02.02.2024;SMLFEG;743.10;
05.02.2024;SMLFEG;738.91;
06.02.2024;SMLFEG;741.45;
07.02.2024;SMLFEG;742.18;
08.02.2024;SMLFEG;751.36;
09.02.2024;SMLFEG;757.69;
12.02.2024;SMLFEG;767.19;
13.02.2024;SMLFEG;747.60;
14.02.2024;SMLFEG;761.49;
15.02.2024;SMLFEG;775.23;
16.02.2024;SMLFEG;767.60;
20.02.2024;SMLFEG;756.03;
21.02.2024;SMLFEG;753.99;
22.02.2024;SMLFEG;763.57;
23.02.2024;SMLFEG;764.66;
26.02.2024;SMLFEG;764.57;
27.02.2024;SMLFEG;771.19;
28.02.2024;SMLFEG;770.10;
29.02.2024;SMLFEG;777.82;
01.03.2024;SMLFEG;783.22;
04.03.2024;SMLFEG;781.47;
05.03.2024;SMLFEG;775.30;
06.03.2024;SMLFEG;777.40;
07.03.2024;SMLFEG;782.56;
08.03.2024;SMLFEG;777.24;
11.03.2024;SMLFEG;774.61;
12.03.2024;SMLFEG;777.84;
13.03.2024;SMLFEG;778.91;
14.03.2024;SMLFEG;772.26;
15.03.2024;SMLFEG;771.60;
18.03.2024;SMLFEG;770.37;
19.03.2024;SMLFEG;777.81;
20.03.2024;SMLFEG;791.51;
21.03.2024;SMLFEG;800.48;
22.03.2024;SMLFEG;795.60;
25.03.2024;SMLFEG;793.64;
26.03.2024;SMLFEG;793.33;
27.03.2024;SMLFEG;807.55;
28.03.2024;SMLFEG;812.50;
01.04.2024;SMLFEG;809.83;
02.04.2024;SMLFEG;795.20;
03.04.2024;SMLFEG;795.14;
04.04.2024;SMLFEG;783.23;
05.04.2024;SMLFEG;791.97;
08.04.2024;SMLFEG;793.68;
09.04.2024;SMLFEG;794.93;
10.04.2024;SMLFEG;785.24;
11.04.2024;SMLFEG;791.42;
12.04.2024;SMLFEG;782.42;
15.04.2024;SMLFEG;772.86;
16.04.2024;SMLFEG;768.61;
17.04.2024;SMLFEG;762.14;
18.04.2024;SMLFEG;759.11;
19.04.2024;SMLFEG;760.10;
22.04.2024;SMLFEG;770.13;
23.04.2024;SMLFEG;779.58;
24.04.2024;SMLFEG;780.37;
25.04.2024;SMLFEG;773.61;
26.04.2024;SMLFEG;781.07;