Date;Symbol;Indexvalue;
08.09.2025;SMVE;3977.22;
09.09.2025;SMVE;3994.36;
10.09.2025;SMVE;4005.36;
11.09.2025;SMVE;4026.20;
12.09.2025;SMVE;4039.19;
15.09.2025;SMVE;4056.16;
16.09.2025;SMVE;4011.64;
17.09.2025;SMVE;3998.96;
18.09.2025;SMVE;4005.83;
19.09.2025;SMVE;4010.14;
22.09.2025;SMVE;3998.77;
23.09.2025;SMVE;4014.99;
24.09.2025;SMVE;4016.27;
25.09.2025;SMVE;4003.75;
26.09.2025;SMVE;4036.09;
29.09.2025;SMVE;4028.92;
30.09.2025;SMVE;4037.81;
01.10.2025;SMVE;4073.84;
02.10.2025;SMVE;4064.78;
03.10.2025;SMVE;4085.37;
06.10.2025;SMVE;4059.32;
07.10.2025;SMVE;4044.88;
08.10.2025;SMVE;4056.18;
09.10.2025;SMVE;4062.42;
10.10.2025;SMVE;4020.40;
13.10.2025;SMVE;4044.92;
14.10.2025;SMVE;4040.95;
15.10.2025;SMVE;4025.89;
16.10.2025;SMVE;4047.00;
17.10.2025;SMVE;4008.58;
20.10.2025;SMVE;4038.71;
21.10.2025;SMVE;4058.41;
22.10.2025;SMVE;4072.56;
23.10.2025;SMVE;4075.54;
24.10.2025;SMVE;4093.24;
27.10.2025;SMVE;4099.06;
28.10.2025;SMVE;4111.08;
29.10.2025;SMVE;4120.74;
30.10.2025;SMVE;4138.71;
31.10.2025;SMVE;4118.11;
03.11.2025;SMVE;4136.38;
04.11.2025;SMVE;4119.53;
05.11.2025;SMVE;4126.68;
06.11.2025;SMVE;4117.05;
07.11.2025;SMVE;4089.61;
10.11.2025;SMVE;4151.86;
11.11.2025;SMVE;4183.89;
12.11.2025;SMVE;4223.86;
13.11.2025;SMVE;4224.50;
14.11.2025;SMVE;4175.34;
17.11.2025;SMVE;4150.97;
18.11.2025;SMVE;4066.40;
19.11.2025;SMVE;4080.36;
20.11.2025;SMVE;4089.31;
21.11.2025;SMVE;4080.49;
24.11.2025;SMVE;4091.51;
25.11.2025;SMVE;4126.61;
26.11.2025;SMVE;4160.42;
27.11.2025;SMVE;4165.62;
28.11.2025;SMVE;4168.98;
01.12.2025;SMVE;4166.35;
02.12.2025;SMVE;4168.74;
03.12.2025;SMVE;4147.01;
04.12.2025;SMVE;4163.95;
05.12.2025;SMVE;4156.80;