Date;Symbol;Indexvalue;
08.09.2025;SMVK;4103.95;
09.09.2025;SMVK;4116.89;
10.09.2025;SMVK;4126.83;
11.09.2025;SMVK;4148.48;
12.09.2025;SMVK;4161.50;
15.09.2025;SMVK;4190.04;
16.09.2025;SMVK;4177.18;
17.09.2025;SMVK;4163.27;
18.09.2025;SMVK;4144.38;
19.09.2025;SMVK;4142.50;
22.09.2025;SMVK;4135.67;
23.09.2025;SMVK;4160.91;
24.09.2025;SMVK;4143.71;
25.09.2025;SMVK;4107.23;
26.09.2025;SMVK;4145.90;
29.09.2025;SMVK;4151.99;
30.09.2025;SMVK;4168.24;
01.10.2025;SMVK;4203.64;
02.10.2025;SMVK;4183.05;
03.10.2025;SMVK;4213.93;
06.10.2025;SMVK;4178.50;
07.10.2025;SMVK;4144.98;
08.10.2025;SMVK;4141.23;
09.10.2025;SMVK;4133.51;
10.10.2025;SMVK;4090.22;
13.10.2025;SMVK;4108.41;
14.10.2025;SMVK;4116.27;
15.10.2025;SMVK;4111.37;
16.10.2025;SMVK;4151.78;
17.10.2025;SMVK;4109.01;
20.10.2025;SMVK;4135.11;
21.10.2025;SMVK;4137.63;
22.10.2025;SMVK;4154.56;
23.10.2025;SMVK;4158.49;
24.10.2025;SMVK;4180.88;
27.10.2025;SMVK;4190.24;
28.10.2025;SMVK;4210.83;
29.10.2025;SMVK;4222.72;
30.10.2025;SMVK;4204.77;
31.10.2025;SMVK;4175.88;
03.11.2025;SMVK;4188.05;
04.11.2025;SMVK;4159.22;
05.11.2025;SMVK;4161.73;
06.11.2025;SMVK;4173.91;
07.11.2025;SMVK;4157.94;
10.11.2025;SMVK;4211.75;
11.11.2025;SMVK;4262.07;
12.11.2025;SMVK;4302.78;
13.11.2025;SMVK;4319.95;
14.11.2025;SMVK;4259.96;
17.11.2025;SMVK;4229.63;
18.11.2025;SMVK;4137.73;
19.11.2025;SMVK;4139.39;
20.11.2025;SMVK;4140.93;
21.11.2025;SMVK;4123.21;
24.11.2025;SMVK;4144.42;
25.11.2025;SMVK;4191.93;
26.11.2025;SMVK;4236.33;
27.11.2025;SMVK;4243.28;
28.11.2025;SMVK;4250.72;
01.12.2025;SMVK;4257.01;
02.12.2025;SMVK;4250.85;
03.12.2025;SMVK;4248.73;
04.12.2025;SMVK;4270.47;
05.12.2025;SMVK;4253.82;