Date;Symbol;Indexvalue;
17.09.2025;SMVL;3517.27;
18.09.2025;SMVL;3494.94;
19.09.2025;SMVL;3488.59;
22.09.2025;SMVL;3485.57;
23.09.2025;SMVL;3511.20;
24.09.2025;SMVL;3498.27;
25.09.2025;SMVL;3457.74;
26.09.2025;SMVL;3494.23;
29.09.2025;SMVL;3506.45;
30.09.2025;SMVL;3521.59;
01.10.2025;SMVL;3559.14;
02.10.2025;SMVL;3538.23;
03.10.2025;SMVL;3569.06;
06.10.2025;SMVL;3547.48;
07.10.2025;SMVL;3526.30;
08.10.2025;SMVL;3525.95;
09.10.2025;SMVL;3511.75;
10.10.2025;SMVL;3479.43;
13.10.2025;SMVL;3500.91;
14.10.2025;SMVL;3503.53;
15.10.2025;SMVL;3513.32;
16.10.2025;SMVL;3544.69;
17.10.2025;SMVL;3503.77;
20.10.2025;SMVL;3525.72;
21.10.2025;SMVL;3525.87;
22.10.2025;SMVL;3554.77;
23.10.2025;SMVL;3569.49;
24.10.2025;SMVL;3584.10;
27.10.2025;SMVL;3585.68;
28.10.2025;SMVL;3593.81;
29.10.2025;SMVL;3595.52;
30.10.2025;SMVL;3569.64;
31.10.2025;SMVL;3542.71;
03.11.2025;SMVL;3546.37;
04.11.2025;SMVL;3516.55;
05.11.2025;SMVL;3520.80;
06.11.2025;SMVL;3531.45;
07.11.2025;SMVL;3522.49;
10.11.2025;SMVL;3563.25;
11.11.2025;SMVL;3605.15;
12.11.2025;SMVL;3633.56;
13.11.2025;SMVL;3640.95;
14.11.2025;SMVL;3589.87;
17.11.2025;SMVL;3569.56;
18.11.2025;SMVL;3496.65;
19.11.2025;SMVL;3496.59;
20.11.2025;SMVL;3495.12;
21.11.2025;SMVL;3482.37;
24.11.2025;SMVL;3503.15;
25.11.2025;SMVL;3546.08;
26.11.2025;SMVL;3582.65;
27.11.2025;SMVL;3593.15;
28.11.2025;SMVL;3602.09;
01.12.2025;SMVL;3604.29;
02.12.2025;SMVL;3592.24;
03.12.2025;SMVL;3598.98;
04.12.2025;SMVL;3619.85;
05.12.2025;SMVL;3609.70;
08.12.2025;SMVL;3597.70;
09.12.2025;SMVL;3608.22;
10.12.2025;SMVL;3603.27;
11.12.2025;SMVL;3660.17;
12.12.2025;SMVL;3646.93;
15.12.2025;SMVL;3690.26;
16.12.2025;SMVL;3685.52;