Date;Symbol;Indexvalue;
05.09.2025;SS3PESGX;172.54;
08.09.2025;SS3PESGX;174.36;
09.09.2025;SS3PESGX;174.76;
10.09.2025;SS3PESGX;177.16;
11.09.2025;SS3PESGX;178.27;
12.09.2025;SS3PESGX;178.04;
15.09.2025;SS3PESGX;179.18;
16.09.2025;SS3PESGX;176.35;
17.09.2025;SS3PESGX;175.76;
18.09.2025;SS3PESGX;176.61;
19.09.2025;SS3PESGX;177.92;
22.09.2025;SS3PESGX;175.63;
23.09.2025;SS3PESGX;176.62;
24.09.2025;SS3PESGX;176.96;
25.09.2025;SS3PESGX;176.35;
26.09.2025;SS3PESGX;178.86;
29.09.2025;SS3PESGX;178.31;
30.09.2025;SS3PESGX;180.28;
01.10.2025;SS3PESGX;180.86;
02.10.2025;SS3PESGX;180.09;
03.10.2025;SS3PESGX;181.14;
06.10.2025;SS3PESGX;180.55;
07.10.2025;SS3PESGX;180.18;
08.10.2025;SS3PESGX;182.02;
09.10.2025;SS3PESGX;180.67;
10.10.2025;SS3PESGX;179.41;
13.10.2025;SS3PESGX;180.12;
14.10.2025;SS3PESGX;180.60;
15.10.2025;SS3PESGX;180.20;
16.10.2025;SS3PESGX;181.09;
17.10.2025;SS3PESGX;181.03;
20.10.2025;SS3PESGX;183.98;
21.10.2025;SS3PESGX;183.12;
22.10.2025;SS3PESGX;182.98;
23.10.2025;SS3PESGX;182.93;
24.10.2025;SS3PESGX;183.44;
27.10.2025;SS3PESGX;185.07;
28.10.2025;SS3PESGX;186.39;
29.10.2025;SS3PESGX;187.70;
30.10.2025;SS3PESGX;186.00;
31.10.2025;SS3PESGX;186.17;
03.11.2025;SS3PESGX;185.97;
04.11.2025;SS3PESGX;186.26;
05.11.2025;SS3PESGX;187.02;
06.11.2025;SS3PESGX;187.54;
07.11.2025;SS3PESGX;185.33;
10.11.2025;SS3PESGX;188.87;
11.11.2025;SS3PESGX;191.35;
12.11.2025;SS3PESGX;194.25;
13.11.2025;SS3PESGX;193.62;
14.11.2025;SS3PESGX;190.74;
17.11.2025;SS3PESGX;188.62;
18.11.2025;SS3PESGX;184.35;
19.11.2025;SS3PESGX;185.24;
20.11.2025;SS3PESGX;186.28;
21.11.2025;SS3PESGX;184.61;
24.11.2025;SS3PESGX;186.28;
25.11.2025;SS3PESGX;188.52;
26.11.2025;SS3PESGX;191.15;
27.11.2025;SS3PESGX;191.06;
28.11.2025;SS3PESGX;191.10;
01.12.2025;SS3PESGX;191.27;
02.12.2025;SS3PESGX;192.36;
03.12.2025;SS3PESGX;193.08;
04.12.2025;SS3PESGX;195.16;