Date;Symbol;Indexvalue;
19.02.2024;SS3PESGX;113.87;
20.02.2024;SS3PESGX;114.94;
21.02.2024;SS3PESGX;115.74;
22.02.2024;SS3PESGX;116.14;
23.02.2024;SS3PESGX;116.15;
26.02.2024;SS3PESGX;116.10;
27.02.2024;SS3PESGX;115.94;
28.02.2024;SS3PESGX;115.54;
29.02.2024;SS3PESGX;114.60;
01.03.2024;SS3PESGX;115.58;
04.03.2024;SS3PESGX;115.72;
05.03.2024;SS3PESGX;116.37;
06.03.2024;SS3PESGX;117.26;
07.03.2024;SS3PESGX;118.63;
08.03.2024;SS3PESGX;118.56;
11.03.2024;SS3PESGX;118.70;
12.03.2024;SS3PESGX;119.63;
13.03.2024;SS3PESGX;121.36;
14.03.2024;SS3PESGX;120.54;
15.03.2024;SS3PESGX;121.82;
18.03.2024;SS3PESGX;121.81;
19.03.2024;SS3PESGX;122.94;
20.03.2024;SS3PESGX;123.42;
21.03.2024;SS3PESGX;124.89;
22.03.2024;SS3PESGX;125.89;
25.03.2024;SS3PESGX;126.08;
26.03.2024;SS3PESGX;126.55;
27.03.2024;SS3PESGX;127.81;
28.03.2024;SS3PESGX;127.45;
02.04.2024;SS3PESGX;126.47;
03.04.2024;SS3PESGX;127.09;
04.04.2024;SS3PESGX;127.90;
05.04.2024;SS3PESGX;125.89;
08.04.2024;SS3PESGX;125.68;
09.04.2024;SS3PESGX;124.48;
10.04.2024;SS3PESGX;124.08;
11.04.2024;SS3PESGX;122.62;
12.04.2024;SS3PESGX;123.01;
15.04.2024;SS3PESGX;123.08;
16.04.2024;SS3PESGX;121.19;
17.04.2024;SS3PESGX;122.54;
18.04.2024;SS3PESGX;124.09;
19.04.2024;SS3PESGX;123.66;
22.04.2024;SS3PESGX;125.61;
23.04.2024;SS3PESGX;127.77;
24.04.2024;SS3PESGX;127.31;
25.04.2024;SS3PESGX;126.87;
26.04.2024;SS3PESGX;129.01;
29.04.2024;SS3PESGX;128.39;
30.04.2024;SS3PESGX;125.35;
01.05.2024;SS3PESGX;125.35;
02.05.2024;SS3PESGX;125.28;
03.05.2024;SS3PESGX;125.11;
06.05.2024;SS3PESGX;125.79;
07.05.2024;SS3PESGX;127.97;
08.05.2024;SS3PESGX;128.76;
09.05.2024;SS3PESGX;127.49;
10.05.2024;SS3PESGX;128.07;
13.05.2024;SS3PESGX;128.53;
14.05.2024;SS3PESGX;129.54;
15.05.2024;SS3PESGX;131.11;
16.05.2024;SS3PESGX;130.45;