Date;Symbol;Indexvalue;
15.09.2025;SS4P;4193.75;
16.09.2025;SS4P;4146.56;
17.09.2025;SS4P;4160.47;
18.09.2025;SS4P;4223.07;
19.09.2025;SS4P;4185.63;
22.09.2025;SS4P;4217.45;
23.09.2025;SS4P;4239.36;
24.09.2025;SS4P;4266.22;
25.09.2025;SS4P;4212.23;
26.09.2025;SS4P;4183.13;
29.09.2025;SS4P;4250.01;
30.09.2025;SS4P;4264.13;
01.10.2025;SS4P;4312.42;
02.10.2025;SS4P;4379.88;
03.10.2025;SS4P;4401.54;
06.10.2025;SS4P;4427.18;
07.10.2025;SS4P;4384.78;
08.10.2025;SS4P;4409.69;
09.10.2025;SS4P;4380.69;
10.10.2025;SS4P;4279.07;
13.10.2025;SS4P;4298.29;
14.10.2025;SS4P;4246.88;
15.10.2025;SS4P;4255.18;
16.10.2025;SS4P;4276.56;
17.10.2025;SS4P;4175.77;
20.10.2025;SS4P;4246.96;
21.10.2025;SS4P;4263.83;
22.10.2025;SS4P;4252.25;
23.10.2025;SS4P;4272.13;
24.10.2025;SS4P;4311.92;
27.10.2025;SS4P;4288.76;
28.10.2025;SS4P;4264.55;
29.10.2025;SS4P;4246.04;
30.10.2025;SS4P;4221.11;
31.10.2025;SS4P;4221.79;
03.11.2025;SS4P;4197.40;
04.11.2025;SS4P;4141.60;
05.11.2025;SS4P;4108.58;
06.11.2025;SS4P;4019.57;
07.11.2025;SS4P;3993.21;
10.11.2025;SS4P;4053.33;
11.11.2025;SS4P;4111.59;
12.11.2025;SS4P;4148.19;
13.11.2025;SS4P;4126.76;
14.11.2025;SS4P;4085.65;
17.11.2025;SS4P;4049.48;
18.11.2025;SS4P;3961.83;
19.11.2025;SS4P;3960.50;
20.11.2025;SS4P;4002.36;
21.11.2025;SS4P;3928.60;
24.11.2025;SS4P;3975.16;
25.11.2025;SS4P;4002.07;
26.11.2025;SS4P;4073.36;
27.11.2025;SS4P;4112.54;
28.11.2025;SS4P;4117.53;
01.12.2025;SS4P;4103.87;
02.12.2025;SS4P;4121.12;
03.12.2025;SS4P;4146.20;
04.12.2025;SS4P;4173.62;
05.12.2025;SS4P;4172.75;
08.12.2025;SS4P;4183.69;
09.12.2025;SS4P;4189.38;
10.12.2025;SS4P;4189.31;
11.12.2025;SS4P;4208.01;
12.12.2025;SS4P;4205.22;