Date;Symbol;Indexvalue;
15.09.2025;SS7PESGX;158.69;
16.09.2025;SS7PESGX;157.96;
17.09.2025;SS7PESGX;157.61;
18.09.2025;SS7PESGX;157.24;
19.09.2025;SS7PESGX;156.83;
22.09.2025;SS7PESGX;156.27;
23.09.2025;SS7PESGX;156.06;
24.09.2025;SS7PESGX;155.73;
25.09.2025;SS7PESGX;155.48;
26.09.2025;SS7PESGX;154.98;
29.09.2025;SS7PESGX;154.74;
30.09.2025;SS7PESGX;155.56;
01.10.2025;SS7PESGX;156.65;
02.10.2025;SS7PESGX;159.24;
03.10.2025;SS7PESGX;159.69;
06.10.2025;SS7PESGX;159.88;
07.10.2025;SS7PESGX;161.94;
08.10.2025;SS7PESGX;161.81;
09.10.2025;SS7PESGX;161.53;
10.10.2025;SS7PESGX;161.30;
13.10.2025;SS7PESGX;160.22;
14.10.2025;SS7PESGX;158.54;
15.10.2025;SS7PESGX;159.00;
16.10.2025;SS7PESGX;158.27;
17.10.2025;SS7PESGX;157.19;
20.10.2025;SS7PESGX;157.66;
21.10.2025;SS7PESGX;159.22;
22.10.2025;SS7PESGX;159.71;
23.10.2025;SS7PESGX;160.47;
24.10.2025;SS7PESGX;160.51;
27.10.2025;SS7PESGX;161.41;
28.10.2025;SS7PESGX;161.88;
29.10.2025;SS7PESGX;161.61;
30.10.2025;SS7PESGX;161.97;
31.10.2025;SS7PESGX;161.90;
03.11.2025;SS7PESGX;162.18;
04.11.2025;SS7PESGX;161.61;
05.11.2025;SS7PESGX;161.49;
06.11.2025;SS7PESGX;163.16;
07.11.2025;SS7PESGX;163.82;
10.11.2025;SS7PESGX;164.21;
11.11.2025;SS7PESGX;165.75;
12.11.2025;SS7PESGX;166.55;
13.11.2025;SS7PESGX;166.22;
14.11.2025;SS7PESGX;165.65;
17.11.2025;SS7PESGX;165.40;
18.11.2025;SS7PESGX;164.45;
19.11.2025;SS7PESGX;164.38;
20.11.2025;SS7PESGX;164.76;
21.11.2025;SS7PESGX;163.58;
24.11.2025;SS7PESGX;164.13;
25.11.2025;SS7PESGX;163.97;
26.11.2025;SS7PESGX;164.77;
27.11.2025;SS7PESGX;164.91;
28.11.2025;SS7PESGX;165.65;
01.12.2025;SS7PESGX;165.45;
02.12.2025;SS7PESGX;166.00;
03.12.2025;SS7PESGX;166.23;
04.12.2025;SS7PESGX;165.32;
05.12.2025;SS7PESGX;165.31;
08.12.2025;SS7PESGX;164.21;
09.12.2025;SS7PESGX;164.49;
10.12.2025;SS7PESGX;164.49;
11.12.2025;SS7PESGX;163.96;
12.12.2025;SS7PESGX;166.21;