Date;Symbol;Indexvalue;
10.09.2025;SSVL;3267.04;
11.09.2025;SSVL;3281.80;
12.09.2025;SSVL;3277.85;
15.09.2025;SSVL;3304.31;
16.09.2025;SSVL;3301.21;
17.09.2025;SSVL;3313.60;
18.09.2025;SSVL;3303.47;
19.09.2025;SSVL;3280.73;
22.09.2025;SSVL;3272.05;
23.09.2025;SSVL;3297.68;
24.09.2025;SSVL;3278.11;
25.09.2025;SSVL;3229.06;
26.09.2025;SSVL;3254.58;
29.09.2025;SSVL;3278.92;
30.09.2025;SSVL;3302.92;
01.10.2025;SSVL;3316.90;
02.10.2025;SSVL;3299.04;
03.10.2025;SSVL;3329.88;
06.10.2025;SSVL;3313.94;
07.10.2025;SSVL;3288.77;
08.10.2025;SSVL;3291.43;
09.10.2025;SSVL;3281.70;
10.10.2025;SSVL;3250.96;
13.10.2025;SSVL;3276.35;
14.10.2025;SSVL;3263.23;
15.10.2025;SSVL;3282.17;
16.10.2025;SSVL;3301.00;
17.10.2025;SSVL;3266.79;
20.10.2025;SSVL;3290.65;
21.10.2025;SSVL;3285.86;
22.10.2025;SSVL;3304.77;
23.10.2025;SSVL;3331.79;
24.10.2025;SSVL;3339.34;
27.10.2025;SSVL;3344.98;
28.10.2025;SSVL;3339.64;
29.10.2025;SSVL;3333.50;
30.10.2025;SSVL;3291.21;
31.10.2025;SSVL;3268.57;
03.11.2025;SSVL;3253.01;
04.11.2025;SSVL;3214.52;
05.11.2025;SSVL;3209.71;
06.11.2025;SSVL;3208.13;
07.11.2025;SSVL;3212.19;
10.11.2025;SSVL;3237.95;
11.11.2025;SSVL;3275.70;
12.11.2025;SSVL;3285.51;
13.11.2025;SSVL;3301.61;
14.11.2025;SSVL;3261.17;
17.11.2025;SSVL;3244.94;
18.11.2025;SSVL;3188.73;
19.11.2025;SSVL;3185.12;
20.11.2025;SSVL;3185.85;
21.11.2025;SSVL;3173.43;
24.11.2025;SSVL;3203.73;
25.11.2025;SSVL;3236.15;
26.11.2025;SSVL;3278.20;
27.11.2025;SSVL;3311.10;
28.11.2025;SSVL;3325.99;
01.12.2025;SSVL;3313.06;
02.12.2025;SSVL;3291.37;
03.12.2025;SSVL;3308.44;
04.12.2025;SSVL;3327.68;
05.12.2025;SSVL;3323.49;
08.12.2025;SSVL;3299.16;
09.12.2025;SSVL;3295.49;