Date;Symbol;Indexvalue;
10.09.2025;SSVR;7554.76;
11.09.2025;SSVR;7588.82;
12.09.2025;SSVR;7580.43;
15.09.2025;SSVR;7621.51;
16.09.2025;SSVR;7554.11;
17.09.2025;SSVR;7583.74;
18.09.2025;SSVR;7610.53;
19.09.2025;SSVR;7569.71;
22.09.2025;SSVR;7542.14;
23.09.2025;SSVR;7586.69;
24.09.2025;SSVR;7575.36;
25.09.2025;SSVR;7505.69;
26.09.2025;SSVR;7555.97;
29.09.2025;SSVR;7588.12;
30.09.2025;SSVR;7631.27;
01.10.2025;SSVR;7666.92;
02.10.2025;SSVR;7647.37;
03.10.2025;SSVR;7701.20;
06.10.2025;SSVR;7680.05;
07.10.2025;SSVR;7656.22;
08.10.2025;SSVR;7690.81;
09.10.2025;SSVR;7694.97;
10.10.2025;SSVR;7623.89;
13.10.2025;SSVR;7696.04;
14.10.2025;SSVR;7644.72;
15.10.2025;SSVR;7669.57;
16.10.2025;SSVR;7680.05;
17.10.2025;SSVR;7606.70;
20.10.2025;SSVR;7671.46;
21.10.2025;SSVR;7692.96;
22.10.2025;SSVR;7732.56;
23.10.2025;SSVR;7795.19;
24.10.2025;SSVR;7804.86;
27.10.2025;SSVR;7811.88;
28.10.2025;SSVR;7784.03;
29.10.2025;SSVR;7766.28;
30.10.2025;SSVR;7735.12;
31.10.2025;SSVR;7696.72;
03.11.2025;SSVR;7671.76;
04.11.2025;SSVR;7602.44;
05.11.2025;SSVR;7599.67;
06.11.2025;SSVR;7558.56;
07.11.2025;SSVR;7546.74;
10.11.2025;SSVR;7624.65;
11.11.2025;SSVR;7681.27;
12.11.2025;SSVR;7704.40;
13.11.2025;SSVR;7713.19;
14.11.2025;SSVR;7636.29;
17.11.2025;SSVR;7608.23;
18.11.2025;SSVR;7486.89;
19.11.2025;SSVR;7502.17;
20.11.2025;SSVR;7520.04;
21.11.2025;SSVR;7506.71;
24.11.2025;SSVR;7560.69;
25.11.2025;SSVR;7615.49;
26.11.2025;SSVR;7696.14;
27.11.2025;SSVR;7772.33;
28.11.2025;SSVR;7799.99;
01.12.2025;SSVR;7753.47;
02.12.2025;SSVR;7718.88;
03.12.2025;SSVR;7722.85;
04.12.2025;SSVR;7762.62;
05.12.2025;SSVR;7769.82;
08.12.2025;SSVR;7728.76;
09.12.2025;SSVR;7717.51;