Date;Symbol;Indexvalue;
19.02.2024;STREMDSG;401.51;
20.02.2024;STREMDSG;403.89;
21.02.2024;STREMDSG;403.94;
22.02.2024;STREMDSG;404.29;
23.02.2024;STREMDSG;404.95;
26.02.2024;STREMDSG;401.69;
27.02.2024;STREMDSG;402.40;
28.02.2024;STREMDSG;400.94;
29.02.2024;STREMDSG;402.42;
01.03.2024;STREMDSG;400.19;
04.03.2024;STREMDSG;398.12;
05.03.2024;STREMDSG;400.51;
06.03.2024;STREMDSG;400.81;
07.03.2024;STREMDSG;403.67;
08.03.2024;STREMDSG;403.81;
11.03.2024;STREMDSG;402.98;
12.03.2024;STREMDSG;401.47;
13.03.2024;STREMDSG;402.41;
14.03.2024;STREMDSG;400.83;
15.03.2024;STREMDSG;401.92;
18.03.2024;STREMDSG;400.58;
19.03.2024;STREMDSG;401.05;
20.03.2024;STREMDSG;403.06;
21.03.2024;STREMDSG;400.25;
22.03.2024;STREMDSG;402.33;
25.03.2024;STREMDSG;404.05;
26.03.2024;STREMDSG;404.17;
27.03.2024;STREMDSG;406.87;
28.03.2024;STREMDSG;406.31;
02.04.2024;STREMDSG;405.75;
03.04.2024;STREMDSG;406.01;
04.04.2024;STREMDSG;407.18;
05.04.2024;STREMDSG;403.65;
08.04.2024;STREMDSG;402.66;
09.04.2024;STREMDSG;402.39;
10.04.2024;STREMDSG;400.64;
11.04.2024;STREMDSG;400.37;
12.04.2024;STREMDSG;405.42;
15.04.2024;STREMDSG;403.73;
16.04.2024;STREMDSG;399.96;
17.04.2024;STREMDSG;402.16;
18.04.2024;STREMDSG;404.37;
19.04.2024;STREMDSG;407.37;
22.04.2024;STREMDSG;411.14;
23.04.2024;STREMDSG;412.56;
24.04.2024;STREMDSG;408.97;
25.04.2024;STREMDSG;405.54;
26.04.2024;STREMDSG;407.43;
29.04.2024;STREMDSG;410.40;
30.04.2024;STREMDSG;407.16;
01.05.2024;STREMDSG;407.32;
02.05.2024;STREMDSG;408.18;
03.05.2024;STREMDSG;409.75;
06.05.2024;STREMDSG;412.51;
07.05.2024;STREMDSG;414.98;
08.05.2024;STREMDSG;417.18;
09.05.2024;STREMDSG;418.57;
10.05.2024;STREMDSG;423.08;
13.05.2024;STREMDSG;423.06;
14.05.2024;STREMDSG;423.62;
15.05.2024;STREMDSG;426.05;
16.05.2024;STREMDSG;426.33;
17.05.2024;STREMDSG;427.01;