Date;Symbol;Indexvalue;
15.09.2025;STXCOBEG;409.53;
16.09.2025;STXCOBEG;406.04;
17.09.2025;STXCOBEG;405.89;
18.09.2025;STXCOBEG;410.90;
19.09.2025;STXCOBEG;405.29;
22.09.2025;STXCOBEG;406.07;
23.09.2025;STXCOBEG;404.40;
24.09.2025;STXCOBEG;405.16;
25.09.2025;STXCOBEG;399.79;
26.09.2025;STXCOBEG;398.68;
29.09.2025;STXCOBEG;398.76;
30.09.2025;STXCOBEG;400.35;
01.10.2025;STXCOBEG;407.82;
02.10.2025;STXCOBEG;409.76;
03.10.2025;STXCOBEG;410.33;
06.10.2025;STXCOBEG;410.79;
07.10.2025;STXCOBEG;408.94;
08.10.2025;STXCOBEG;412.02;
09.10.2025;STXCOBEG;410.08;
10.10.2025;STXCOBEG;400.98;
13.10.2025;STXCOBEG;403.38;
14.10.2025;STXCOBEG;399.71;
15.10.2025;STXCOBEG;402.27;
16.10.2025;STXCOBEG;401.78;
17.10.2025;STXCOBEG;398.53;
20.10.2025;STXCOBEG;404.32;
21.10.2025;STXCOBEG;407.79;
22.10.2025;STXCOBEG;407.67;
23.10.2025;STXCOBEG;409.37;
24.10.2025;STXCOBEG;407.23;
27.10.2025;STXCOBEG;409.78;
28.10.2025;STXCOBEG;403.75;
29.10.2025;STXCOBEG;396.35;
30.10.2025;STXCOBEG;396.38;
31.10.2025;STXCOBEG;394.40;
03.11.2025;STXCOBEG;396.21;
04.11.2025;STXCOBEG;396.08;
05.11.2025;STXCOBEG;394.73;
06.11.2025;STXCOBEG;394.44;
07.11.2025;STXCOBEG;391.57;
10.11.2025;STXCOBEG;394.52;
11.11.2025;STXCOBEG;400.71;
12.11.2025;STXCOBEG;407.74;
13.11.2025;STXCOBEG;408.13;
14.11.2025;STXCOBEG;405.02;
17.11.2025;STXCOBEG;400.22;
18.11.2025;STXCOBEG;398.47;
19.11.2025;STXCOBEG;402.82;
20.11.2025;STXCOBEG;399.35;
21.11.2025;STXCOBEG;406.23;
24.11.2025;STXCOBEG;407.96;
25.11.2025;STXCOBEG;414.02;
26.11.2025;STXCOBEG;418.55;
27.11.2025;STXCOBEG;418.78;
28.11.2025;STXCOBEG;418.14;
01.12.2025;STXCOBEG;414.70;
02.12.2025;STXCOBEG;414.06;
03.12.2025;STXCOBEG;414.25;
04.12.2025;STXCOBEG;416.26;
05.12.2025;STXCOBEG;417.15;
08.12.2025;STXCOBEG;410.39;
09.12.2025;STXCOBEG;407.71;
10.12.2025;STXCOBEG;413.03;
11.12.2025;STXCOBEG;414.12;
12.12.2025;STXCOBEG;415.08;