Date;Symbol;Indexvalue;
15.09.2025;STXCOBEP;356.72;
16.09.2025;STXCOBEP;353.68;
17.09.2025;STXCOBEP;353.55;
18.09.2025;STXCOBEP;357.91;
19.09.2025;STXCOBEP;353.03;
22.09.2025;STXCOBEP;353.70;
23.09.2025;STXCOBEP;352.25;
24.09.2025;STXCOBEP;352.91;
25.09.2025;STXCOBEP;348.24;
26.09.2025;STXCOBEP;347.27;
29.09.2025;STXCOBEP;347.25;
30.09.2025;STXCOBEP;348.64;
01.10.2025;STXCOBEP;355.14;
02.10.2025;STXCOBEP;356.83;
03.10.2025;STXCOBEP;357.30;
06.10.2025;STXCOBEP;357.70;
07.10.2025;STXCOBEP;356.09;
08.10.2025;STXCOBEP;358.77;
09.10.2025;STXCOBEP;357.09;
10.10.2025;STXCOBEP;349.16;
13.10.2025;STXCOBEP;351.25;
14.10.2025;STXCOBEP;348.05;
15.10.2025;STXCOBEP;350.28;
16.10.2025;STXCOBEP;349.86;
17.10.2025;STXCOBEP;347.02;
20.10.2025;STXCOBEP;352.07;
21.10.2025;STXCOBEP;355.09;
22.10.2025;STXCOBEP;354.98;
23.10.2025;STXCOBEP;356.47;
24.10.2025;STXCOBEP;354.60;
27.10.2025;STXCOBEP;356.82;
28.10.2025;STXCOBEP;351.57;
29.10.2025;STXCOBEP;345.13;
30.10.2025;STXCOBEP;345.15;
31.10.2025;STXCOBEP;343.43;
03.11.2025;STXCOBEP;345.00;
04.11.2025;STXCOBEP;344.89;
05.11.2025;STXCOBEP;343.71;
06.11.2025;STXCOBEP;343.47;
07.11.2025;STXCOBEP;340.96;
10.11.2025;STXCOBEP;343.53;
11.11.2025;STXCOBEP;348.92;
12.11.2025;STXCOBEP;355.04;
13.11.2025;STXCOBEP;355.35;
14.11.2025;STXCOBEP;352.58;
17.11.2025;STXCOBEP;348.40;
18.11.2025;STXCOBEP;346.89;
19.11.2025;STXCOBEP;350.67;
20.11.2025;STXCOBEP;347.64;
21.11.2025;STXCOBEP;353.63;
24.11.2025;STXCOBEP;355.14;
25.11.2025;STXCOBEP;360.41;
26.11.2025;STXCOBEP;364.35;
27.11.2025;STXCOBEP;364.56;
28.11.2025;STXCOBEP;364.00;
01.12.2025;STXCOBEP;360.84;
02.12.2025;STXCOBEP;360.28;
03.12.2025;STXCOBEP;360.38;
04.12.2025;STXCOBEP;362.13;
05.12.2025;STXCOBEP;362.89;
08.12.2025;STXCOBEP;356.97;
09.12.2025;STXCOBEP;354.64;
10.12.2025;STXCOBEP;359.23;
11.12.2025;STXCOBEP;360.18;
12.12.2025;STXCOBEP;360.96;