Date;Symbol;Indexvalue;
12.02.2024;STXCOBEP;385.14;
13.02.2024;STXCOBEP;382.22;
14.02.2024;STXCOBEP;384.98;
15.02.2024;STXCOBEP;387.46;
16.02.2024;STXCOBEP;388.77;
19.02.2024;STXCOBEP;387.76;
20.02.2024;STXCOBEP;385.47;
21.02.2024;STXCOBEP;386.13;
22.02.2024;STXCOBEP;390.15;
23.02.2024;STXCOBEP;389.94;
26.02.2024;STXCOBEP;386.70;
27.02.2024;STXCOBEP;388.05;
28.02.2024;STXCOBEP;385.37;
29.02.2024;STXCOBEP;386.54;
01.03.2024;STXCOBEP;390.10;
04.03.2024;STXCOBEP;389.61;
05.03.2024;STXCOBEP;385.61;
06.03.2024;STXCOBEP;391.34;
07.03.2024;STXCOBEP;399.85;
08.03.2024;STXCOBEP;398.59;
11.03.2024;STXCOBEP;398.33;
12.03.2024;STXCOBEP;401.89;
13.03.2024;STXCOBEP;401.41;
14.03.2024;STXCOBEP;403.76;
15.03.2024;STXCOBEP;400.66;
18.03.2024;STXCOBEP;403.00;
19.03.2024;STXCOBEP;404.23;
20.03.2024;STXCOBEP;404.46;
21.03.2024;STXCOBEP;406.16;
22.03.2024;STXCOBEP;403.04;
25.03.2024;STXCOBEP;404.85;
26.03.2024;STXCOBEP;406.34;
27.03.2024;STXCOBEP;410.88;
28.03.2024;STXCOBEP;413.07;
01.04.2024;STXCOBEP;410.70;
02.04.2024;STXCOBEP;405.02;
03.04.2024;STXCOBEP;401.79;
04.04.2024;STXCOBEP;396.61;
05.04.2024;STXCOBEP;400.96;
08.04.2024;STXCOBEP;402.00;
09.04.2024;STXCOBEP;404.14;
10.04.2024;STXCOBEP;403.77;
11.04.2024;STXCOBEP;405.96;
12.04.2024;STXCOBEP;403.51;
15.04.2024;STXCOBEP;401.20;
16.04.2024;STXCOBEP;399.68;
17.04.2024;STXCOBEP;398.86;
18.04.2024;STXCOBEP;399.74;
19.04.2024;STXCOBEP;395.44;
22.04.2024;STXCOBEP;398.68;
23.04.2024;STXCOBEP;404.10;
24.04.2024;STXCOBEP;407.91;
25.04.2024;STXCOBEP;403.58;
26.04.2024;STXCOBEP;407.07;
29.04.2024;STXCOBEP;407.89;
30.04.2024;STXCOBEP;406.57;
01.05.2024;STXCOBEP;404.89;
02.05.2024;STXCOBEP;408.02;
03.05.2024;STXCOBEP;408.47;
06.05.2024;STXCOBEP;409.27;
07.05.2024;STXCOBEP;411.62;
08.05.2024;STXCOBEP;404.56;
09.05.2024;STXCOBEP;407.49;