Date;Symbol;Indexvalue;
15.09.2025;STXCONNV;4156.98;
16.09.2025;STXCONNV;4171.43;
17.09.2025;STXCONNV;4158.37;
18.09.2025;STXCONNV;4223.19;
19.09.2025;STXCONNV;4223.18;
22.09.2025;STXCONNV;4245.25;
23.09.2025;STXCONNV;4248.18;
24.09.2025;STXCONNV;4229.82;
25.09.2025;STXCONNV;4238.95;
26.09.2025;STXCONNV;4223.19;
29.09.2025;STXCONNV;4222.41;
30.09.2025;STXCONNV;4238.66;
01.10.2025;STXCONNV;4277.79;
02.10.2025;STXCONNV;4308.61;
03.10.2025;STXCONNV;4323.55;
06.10.2025;STXCONNV;4329.03;
07.10.2025;STXCONNV;4318.35;
08.10.2025;STXCONNV;4373.92;
09.10.2025;STXCONNV;4370.09;
10.10.2025;STXCONNV;4263.34;
13.10.2025;STXCONNV;4308.43;
14.10.2025;STXCONNV;4271.24;
15.10.2025;STXCONNV;4328.53;
16.10.2025;STXCONNV;4349.13;
17.10.2025;STXCONNV;4350.55;
20.10.2025;STXCONNV;4421.85;
21.10.2025;STXCONNV;4407.21;
22.10.2025;STXCONNV;4372.25;
23.10.2025;STXCONNV;4389.43;
24.10.2025;STXCONNV;4448.84;
27.10.2025;STXCONNV;4538.98;
28.10.2025;STXCONNV;4548.40;
29.10.2025;STXCONNV;4566.99;
30.10.2025;STXCONNV;4545.72;
31.10.2025;STXCONNV;4566.07;
03.11.2025;STXCONNV;4573.22;
04.11.2025;STXCONNV;4465.04;
05.11.2025;STXCONNV;4459.78;
06.11.2025;STXCONNV;4447.46;
07.11.2025;STXCONNV;4431.11;
10.11.2025;STXCONNV;4499.64;
11.11.2025;STXCONNV;4499.94;
12.11.2025;STXCONNV;4502.52;
13.11.2025;STXCONNV;4434.58;
14.11.2025;STXCONNV;4406.06;
17.11.2025;STXCONNV;4378.10;
18.11.2025;STXCONNV;4305.76;
19.11.2025;STXCONNV;4312.58;
20.11.2025;STXCONNV;4250.31;
21.11.2025;STXCONNV;4228.92;
24.11.2025;STXCONNV;4312.14;
25.11.2025;STXCONNV;4347.68;
26.11.2025;STXCONNV;4391.36;
27.11.2025;STXCONNV;4397.69;
28.11.2025;STXCONNV;4440.17;
01.12.2025;STXCONNV;4403.63;
02.12.2025;STXCONNV;4449.54;
03.12.2025;STXCONNV;4479.61;
04.12.2025;STXCONNV;4469.62;
05.12.2025;STXCONNV;4507.81;
08.12.2025;STXCONNV;4533.79;
09.12.2025;STXCONNV;4526.11;
10.12.2025;STXCONNV;4568.95;
11.12.2025;STXCONNV;4534.49;
12.12.2025;STXCONNV;4439.83;