Date;Symbol;Indexvalue;
15.09.2025;STXCOPPG;1294.69;
16.09.2025;STXCOPPG;1282.56;
17.09.2025;STXCOPPG;1271.14;
18.09.2025;STXCOPPG;1263.43;
19.09.2025;STXCOPPG;1278.47;
22.09.2025;STXCOPPG;1299.73;
23.09.2025;STXCOPPG;1302.25;
24.09.2025;STXCOPPG;1300.89;
25.09.2025;STXCOPPG;1328.50;
26.09.2025;STXCOPPG;1331.99;
29.09.2025;STXCOPPG;1354.03;
30.09.2025;STXCOPPG;1367.14;
01.10.2025;STXCOPPG;1369.29;
02.10.2025;STXCOPPG;1373.94;
03.10.2025;STXCOPPG;1379.82;
06.10.2025;STXCOPPG;1390.33;
07.10.2025;STXCOPPG;1386.15;
08.10.2025;STXCOPPG;1415.57;
09.10.2025;STXCOPPG;1430.10;
10.10.2025;STXCOPPG;1393.96;
13.10.2025;STXCOPPG;1424.91;
14.10.2025;STXCOPPG;1419.99;
15.10.2025;STXCOPPG;1445.01;
16.10.2025;STXCOPPG;1446.77;
17.10.2025;STXCOPPG;1408.30;
20.10.2025;STXCOPPG;1430.13;
21.10.2025;STXCOPPG;1399.45;
22.10.2025;STXCOPPG;1392.89;
23.10.2025;STXCOPPG;1401.94;
24.10.2025;STXCOPPG;1400.05;
27.10.2025;STXCOPPG;1398.91;
28.10.2025;STXCOPPG;1398.45;
29.10.2025;STXCOPPG;1425.62;
30.10.2025;STXCOPPG;1436.79;
31.10.2025;STXCOPPG;1430.73;
03.11.2025;STXCOPPG;1417.43;
04.11.2025;STXCOPPG;1374.59;
05.11.2025;STXCOPPG;1397.58;
06.11.2025;STXCOPPG;1401.58;
07.11.2025;STXCOPPG;1401.40;
10.11.2025;STXCOPPG;1436.81;
11.11.2025;STXCOPPG;1437.02;
12.11.2025;STXCOPPG;1458.28;
13.11.2025;STXCOPPG;1448.06;
14.11.2025;STXCOPPG;1433.12;
17.11.2025;STXCOPPG;1416.51;
18.11.2025;STXCOPPG;1393.65;
19.11.2025;STXCOPPG;1410.12;
20.11.2025;STXCOPPG;1387.71;
21.11.2025;STXCOPPG;1379.45;
24.11.2025;STXCOPPG;1404.29;
25.11.2025;STXCOPPG;1415.26;
26.11.2025;STXCOPPG;1447.17;
27.11.2025;STXCOPPG;1447.16;
28.11.2025;STXCOPPG;1461.43;
01.12.2025;STXCOPPG;1476.56;
02.12.2025;STXCOPPG;1476.10;
03.12.2025;STXCOPPG;1496.43;
04.12.2025;STXCOPPG;1512.76;
05.12.2025;STXCOPPG;1516.55;
08.12.2025;STXCOPPG;1504.24;
09.12.2025;STXCOPPG;1508.07;
10.12.2025;STXCOPPG;1523.57;
11.12.2025;STXCOPPG;1542.11;
12.12.2025;STXCOPPG;1536.83;