Date;Symbol;Indexvalue;
15.09.2025;STXCOPPR;1286.88;
16.09.2025;STXCOPPR;1274.82;
17.09.2025;STXCOPPR;1263.46;
18.09.2025;STXCOPPR;1255.80;
19.09.2025;STXCOPPR;1270.74;
22.09.2025;STXCOPPR;1291.88;
23.09.2025;STXCOPPR;1294.39;
24.09.2025;STXCOPPR;1293.03;
25.09.2025;STXCOPPR;1320.48;
26.09.2025;STXCOPPR;1323.94;
29.09.2025;STXCOPPR;1345.84;
30.09.2025;STXCOPPR;1358.83;
01.10.2025;STXCOPPR;1360.97;
02.10.2025;STXCOPPR;1365.59;
03.10.2025;STXCOPPR;1371.44;
06.10.2025;STXCOPPR;1381.88;
07.10.2025;STXCOPPR;1377.73;
08.10.2025;STXCOPPR;1406.97;
09.10.2025;STXCOPPR;1421.41;
10.10.2025;STXCOPPR;1385.49;
13.10.2025;STXCOPPR;1416.25;
14.10.2025;STXCOPPR;1411.36;
15.10.2025;STXCOPPR;1436.15;
16.10.2025;STXCOPPR;1437.91;
17.10.2025;STXCOPPR;1399.67;
20.10.2025;STXCOPPR;1421.37;
21.10.2025;STXCOPPR;1390.87;
22.10.2025;STXCOPPR;1384.35;
23.10.2025;STXCOPPR;1393.34;
24.10.2025;STXCOPPR;1391.47;
27.10.2025;STXCOPPR;1390.34;
28.10.2025;STXCOPPR;1389.87;
29.10.2025;STXCOPPR;1416.88;
30.10.2025;STXCOPPR;1427.98;
31.10.2025;STXCOPPR;1421.96;
03.11.2025;STXCOPPR;1408.74;
04.11.2025;STXCOPPR;1366.16;
05.11.2025;STXCOPPR;1389.01;
06.11.2025;STXCOPPR;1392.98;
07.11.2025;STXCOPPR;1392.80;
10.11.2025;STXCOPPR;1427.99;
11.11.2025;STXCOPPR;1428.21;
12.11.2025;STXCOPPR;1449.31;
13.11.2025;STXCOPPR;1439.15;
14.11.2025;STXCOPPR;1424.30;
17.11.2025;STXCOPPR;1407.79;
18.11.2025;STXCOPPR;1385.07;
19.11.2025;STXCOPPR;1401.44;
20.11.2025;STXCOPPR;1379.17;
21.11.2025;STXCOPPR;1370.96;
24.11.2025;STXCOPPR;1395.64;
25.11.2025;STXCOPPR;1406.55;
26.11.2025;STXCOPPR;1438.17;
27.11.2025;STXCOPPR;1438.16;
28.11.2025;STXCOPPR;1452.23;
01.12.2025;STXCOPPR;1467.21;
02.12.2025;STXCOPPR;1466.76;
03.12.2025;STXCOPPR;1486.95;
04.12.2025;STXCOPPR;1503.19;
05.12.2025;STXCOPPR;1506.95;
08.12.2025;STXCOPPR;1494.72;
09.12.2025;STXCOPPR;1498.52;
10.12.2025;STXCOPPR;1513.92;
11.12.2025;STXCOPPR;1532.34;
12.12.2025;STXCOPPR;1526.71;